Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:21AM ET - U.S. Markets open in 9 hours and 9 minutes. Dow  0.20% Nasdaq  1.45%

Artio US Smallcap A (JSCAX)

On Dec 18: 8.94   0.12 (1.36%)

MORE ON JSCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 8.94 8.94 8.94 8.94 0 8.94 17-Dec-09 8.82 8.82 8.82 8.82 0 8.82 16-Dec-09 8.90 8.90 8.90 8.90 0 8.90 15-Dec-09 8.84 8.84 8.84 8.84 0 8.84 14-Dec-09 8.88 8.88 8.88 8.88 0 8.88 11-Dec-09 8.76 8.76 8.76 8.76 0 8.76 10-Dec-09 8.75 8.75 8.75 8.75 0 8.75 9-Dec-09 8.74 8.74 8.74 8.74 0 8.74 8-Dec-09 8.72 8.72 8.72 8.72 0 8.72 7-Dec-09 8.81 8.81 8.81 8.81 0 8.81 4-Dec-09 8.74 8.74 8.74 8.74 0 8.74 3-Dec-09 8.58 8.58 8.58 8.58 0 8.58 2-Dec-09 8.67 8.67 8.67 8.67 0 8.67 1-Dec-09 8.61 8.61 8.61 8.61 0 8.61 30-Nov-09 8.50 8.50 8.50 8.50 0 8.50 27-Nov-09 8.54 8.54 8.54 8.54 0 8.54 25-Nov-09 8.73 8.73 8.73 8.73 0 8.73 24-Nov-09 8.69 8.69 8.69 8.69 0 8.69 23-Nov-09 8.70 8.70 8.70 8.70 0 8.70 20-Nov-09 8.63 8.63 8.63 8.63 0 8.63 19-Nov-09 8.69 8.69 8.69 8.69 0 8.69 18-Nov-09 8.86 8.86 8.86 8.86 0 8.86 17-Nov-09 8.86 8.86 8.86 8.86 0 8.86 16-Nov-09 8.89 8.89 8.89 8.89 0 8.89 13-Nov-09 8.71 8.71 8.71 8.71 0 8.71 12-Nov-09 8.66 8.66 8.66 8.66 0 8.66 11-Nov-09 8.79 8.79 8.79 8.79 0 8.79 10-Nov-09 8.74 8.74 8.74 8.74 0 8.74 9-Nov-09 8.81 8.81 8.81 8.81 0 8.81 6-Nov-09 8.69 8.69 8.69 8.69 0 8.69 5-Nov-09 8.74 8.74 8.74 8.74 0 8.74 4-Nov-09 8.54 8.54 8.54 8.54 0 8.54 3-Nov-09 8.56 8.56 8.56 8.56 0 8.56 2-Nov-09 8.47 8.47 8.47 8.47 0 8.47 30-Oct-09 8.48 8.48 8.48 8.48 0 8.48 29-Oct-09 8.76 8.76 8.76 8.76 0 8.76 28-Oct-09 8.53 8.53 8.53 8.53 0 8.53 27-Oct-09 8.90 8.90 8.90 8.90 0 8.90 26-Oct-09 9.01 9.01 9.01 9.01 0 9.01 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.36 9.36 9.36 9.36 0 9.36 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.50 9.50 9.50 9.50 0 9.50 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.22 9.22 9.22 9.22 0 9.22 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.22 9.22 9.22 9.22 0 9.22 8-Oct-09 9.12 9.12 9.12 9.12 0 9.12 7-Oct-09 9.00 9.00 9.00 9.00 0 9.00 6-Oct-09 8.97 8.97 8.97 8.97 0 8.97 5-Oct-09 8.79 8.79 8.79 8.79 0 8.79 2-Oct-09 8.62 8.62 8.62 8.62 0 8.62 1-Oct-09 8.74 8.74 8.74 8.74 0 8.74 30-Sep-09 9.00 9.00 9.00 9.00 0 9.00 29-Sep-09 9.04 9.04 9.04 9.04 0 9.04 28-Sep-09 9.08 9.08 9.08 9.08 0 9.08 25-Sep-09 8.92 8.92 8.92 8.92 0 8.92 24-Sep-09 8.98 8.98 8.98 8.98 0 8.98 23-Sep-09 9.19 9.19 9.19 9.19 0 9.19 22-Sep-09 9.29 9.29 9.29 9.29 0 9.29 21-Sep-09 9.19 9.19 9.19 9.19 0 9.19 18-Sep-09 9.20 9.20 9.20 9.20 0 9.20 17-Sep-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions