Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 1:43PM ET - U.S. Markets close in 2 hours and 17 minutes. Dow Up 0.03% Nasdaq Up 0.63%
JHancock Small Cap Intrinsic Value C (JSICX)On Dec 22: 9.37  Up 0.05 (0.54%)  
MORE ON JSICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-099.379.379.379.3709.37
21-Dec-099.329.329.329.3209.32
18-Dec-099.239.239.239.2309.23
17-Dec-099.139.139.139.1309.13
16-Dec-099.329.329.329.3209.32
15-Dec-099.249.249.249.2409.24
14-Dec-099.269.269.269.2609.26
11-Dec-099.139.139.139.1309.13
10-Dec-099.099.099.099.0909.09
9-Dec-099.089.089.089.0809.08
8-Dec-099.079.079.079.0709.07
7-Dec-099.169.169.169.1609.16
4-Dec-099.149.149.149.1409.14
3-Dec-099.009.009.009.0009.00
2-Dec-099.109.109.109.1009.10
1-Dec-099.019.019.019.0109.01
30-Nov-098.908.908.908.9008.90
27-Nov-098.888.888.888.8808.88
25-Nov-099.079.079.079.0709.07
24-Nov-098.998.998.998.9908.99
23-Nov-099.039.039.039.0309.03
20-Nov-098.918.918.918.9108.91
19-Nov-098.958.958.958.9508.95
18-Nov-099.119.119.119.1109.11
17-Nov-099.169.169.169.1609.16
16-Nov-099.169.169.169.1609.16
13-Nov-098.998.998.998.9908.99
12-Nov-098.928.928.928.9208.92
11-Nov-099.119.119.119.1109.11
10-Nov-099.049.049.049.0409.04
9-Nov-099.119.119.119.1109.11
6-Nov-098.958.958.958.9508.95
5-Nov-098.928.928.928.9208.92
4-Nov-098.698.698.698.6908.69
3-Nov-098.678.678.678.6708.67
2-Nov-098.558.558.558.5508.55
30-Oct-098.568.568.568.5608.56
29-Oct-098.788.788.788.7808.78
28-Oct-098.598.598.598.5908.59
27-Oct-098.898.898.898.8908.89
26-Oct-098.978.978.978.9708.97
23-Oct-099.189.189.189.1809.18
22-Oct-099.319.319.319.3109.31
21-Oct-099.179.179.179.1709.17
20-Oct-099.219.219.219.2109.21
19-Oct-099.319.319.319.3109.31
16-Oct-099.229.229.229.2209.22
15-Oct-099.249.249.249.2409.24
14-Oct-099.199.199.199.1909.19
13-Oct-099.079.079.079.0709.07
12-Oct-099.059.059.059.0509.05
9-Oct-099.019.019.019.0109.01
8-Oct-098.958.958.958.9508.95
7-Oct-098.828.828.828.8208.82
6-Oct-098.828.828.828.8208.82
5-Oct-098.658.658.658.6508.65
2-Oct-098.538.538.538.5308.53
1-Oct-098.568.568.568.5608.56
30-Sep-098.848.848.848.8408.84
29-Sep-098.918.918.918.9108.91
28-Sep-098.838.838.838.8308.83
25-Sep-098.718.718.718.7108.71
24-Sep-098.738.738.738.7308.73
23-Sep-098.858.858.858.8508.85
22-Sep-098.978.978.978.9708.97
21-Sep-098.908.908.908.9008.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions