Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:40AM ET - U.S. Markets close in 6 hours and 20 minutes. Dow  0.28% Nasdaq  0.60%

Janus Long/Short S (JSLSX)

On Dec 8: 10.16   0.09 (0.88%)

MORE ON JSLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.16 10.16 10.16 10.16 0 10.16 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.11 10.11 10.11 10.11 0 10.11 27-Nov-09 10.04 10.04 10.04 10.04 0 10.04 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.18 10.18 10.18 10.18 0 10.18 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.16 10.16 10.16 10.16 0 10.16 19-Nov-09 10.15 10.15 10.15 10.15 0 10.15 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.17 10.17 10.17 10.17 0 10.17 13-Nov-09 10.06 10.06 10.06 10.06 0 10.06 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 10.04 10.04 10.04 10.04 0 10.04 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 10.05 10.05 10.05 10.05 0 10.05 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.82 9.82 9.82 9.82 0 9.82 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.55 9.55 9.55 9.55 0 9.55 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.55 9.55 9.55 9.55 0 9.55 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 10.02 10.02 10.02 10.02 0 10.02 20-Oct-09 10.00 10.00 10.00 10.00 0 10.00 19-Oct-09 10.09 10.09 10.09 10.09 0 10.09 16-Oct-09 10.03 10.03 10.03 10.03 0 10.03 15-Oct-09 10.08 10.08 10.08 10.08 0 10.08 14-Oct-09 10.05 10.05 10.05 10.05 0 10.05 13-Oct-09 9.92 9.92 9.92 9.92 0 9.92 12-Oct-09 9.92 9.92 9.92 9.92 0 9.92 9-Oct-09 9.92 9.92 9.92 9.92 0 9.92 8-Oct-09 9.96 9.96 9.96 9.96 0 9.96 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Sep-09 9.83 9.83 9.83 9.83 0 9.83 29-Sep-09 9.84 9.84 9.84 9.84 0 9.84 28-Sep-09 9.89 9.89 9.89 9.89 0 9.89 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.91 9.91 9.91 9.91 0 9.91 22-Sep-09 10.00 10.00 10.00 10.00 0 10.00 21-Sep-09 9.81 9.81 9.81 9.81 0 9.81 18-Sep-09 9.97 9.97 9.97 9.97 0 9.97 17-Sep-09 9.97 9.97 9.97 9.97 0 9.97 16-Sep-09 10.04 10.04 10.04 10.04 0 10.04 15-Sep-09 9.89 9.89 9.89 9.89 0 9.89 14-Sep-09 9.81 9.81 9.81 9.81 0 9.81 11-Sep-09 9.82 9.82 9.82 9.82 0 9.82 10-Sep-09 9.77 9.77 9.77 9.77 0 9.77 9-Sep-09 9.75 9.75 9.75 9.75 0 9.75 8-Sep-09 9.68 9.68 9.68 9.68 0 9.68 4-Sep-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions