Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:12PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Modular Port Constrcn S (JSMPX)

On Dec 24: 9.63   0.04 (0.42%)

MORE ON JSMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.63 9.63 9.63 9.63 0 9.63 23-Dec-09 9.59 9.59 9.59 9.59 0 9.59 22-Dec-09 9.54 9.54 9.54 9.54 0 9.54 21-Dec-09 9.50 9.50 9.50 9.50 0 9.50 18-Dec-09 9.48 9.48 9.48 9.48 0 9.48 17-Dec-09 9.45 9.45 9.45 9.45 0 9.45 16-Dec-09 9.52 9.52 9.52 9.52 0 9.52 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.53 9.53 9.53 9.53 0 9.53 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.42 9.42 9.42 9.42 0 9.42 8-Dec-09 9.43 9.43 9.43 9.43 0 9.43 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.50 9.50 9.50 9.50 0 9.50 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.45 9.45 9.45 9.45 0 9.45 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.12 9.12 9.12 9.12 0 9.12 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 1-Oct-09 9.09 9.09 9.09 9.09 0 9.09 30-Sep-09 9.22 9.22 9.22 9.22 0 9.22 29-Sep-09 9.21 9.21 9.21 9.21 0 9.21 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.24 9.24 9.24 9.24 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions