JSN: Historical Prices for NUVEEN EQ PREM OP FD

Date	Open	High	Low	Close	Volume	Adj Close*
27-Nov-09	12.60	12.73	12.52	12.73	64,700	12.73
25-Nov-09	12.72	12.76	12.67	12.76	122,300	12.76
24-Nov-09	12.66	12.68	12.59	12.65	160,500	12.65
23-Nov-09	12.50	12.66	12.50	12.62	166,500	12.62
20-Nov-09	12.46	12.47	12.38	12.43	153,800	12.43
19-Nov-09	12.62	12.62	12.39	12.44	170,000	12.44
18-Nov-09	12.78	12.78	12.52	12.59	194,400	12.59
17-Nov-09	12.60	12.62	12.51	12.57	139,100	12.57
16-Nov-09	12.68	12.71	12.58	12.62	203,600	12.62
13-Nov-09	12.54	12.70	12.54	12.59	150,300	12.59
12-Nov-09	12.63	12.72	12.50	12.52	145,400	12.52
11-Nov-09	12.81	12.84	12.64	12.65	207,400	12.65
10-Nov-09	12.55	12.73	12.54	12.73	134,300	12.73
9-Nov-09	12.48	12.70	12.48	12.64	142,100	12.64
6-Nov-09	12.34	12.51	12.34	12.49	98,800	12.49
5-Nov-09	12.40	12.55	12.38	12.40	118,200	12.40
4-Nov-09	12.50	12.50	12.34	12.35	116,600	12.35
3-Nov-09	12.36	12.36	12.25	12.32	98,600	12.32
2-Nov-09	12.21	12.47	12.18	12.38	122,400	12.38
30-Oct-09	12.44	12.50	12.05	12.12	182,200	12.12
29-Oct-09	12.43	12.63	12.33	12.50	214,500	12.50
28-Oct-09	12.37	12.67	12.28	12.33	221,700	12.33
27-Oct-09	12.62	12.64	12.54	12.64	169,900	12.64
26-Oct-09	12.68	12.72	12.53	12.57	155,000	12.57
23-Oct-09	12.73	12.74	12.59	12.60	194,800	12.60
22-Oct-09	12.16	12.70	12.13	12.70	136,800	12.70
21-Oct-09	12.66	12.72	12.58	12.58	152,200	12.58
20-Oct-09	12.69	12.69	12.61	12.66	155,700	12.66
19-Oct-09	12.65	12.68	12.58	12.62	134,200	12.62
16-Oct-09	12.53	12.61	12.52	12.60	131,900	12.60
15-Oct-09	12.52	12.61	12.49	12.56	123,400	12.56
14-Oct-09	12.58	12.64	12.58	12.61	124,700	12.61
13-Oct-09	12.56	12.58	12.41	12.50	112,500	12.50
12-Oct-09	12.57	12.63	12.56	12.58	133,400	12.58
9-Oct-09	12.51	12.61	12.49	12.59	124,200	12.59
8-Oct-09	12.47	12.57	12.45	12.56	176,400	12.56
7-Oct-09	12.42	12.48	12.41	12.45	96,800	12.45
6-Oct-09	12.52	12.56	12.39	12.44	218,600	12.44
5-Oct-09	12.33	12.51	12.28	12.51	234,500	12.51
2-Oct-09	12.18	12.30	12.16	12.28	167,800	12.28
1-Oct-09	12.60	12.61	12.30	12.32	326,000	12.32
30-Sep-09	12.29	12.58	12.28	12.48	176,700	12.48
29-Sep-09	12.40	12.41	12.20	12.25	164,500	12.25
28-Sep-09	11.97	12.55	11.97	12.37	166,300	12.37
25-Sep-09	12.07	12.23	12.06	12.19	177,800	12.19
24-Sep-09	12.59	12.59	12.08	12.09	227,000	12.09
23-Sep-09	12.51	12.59	12.41	12.49	179,500	12.49
22-Sep-09	12.44	12.54	12.38	12.40	154,300	12.40
21-Sep-09	12.43	12.45	12.36	12.44	157,600	12.44
18-Sep-09	12.66	12.67	12.42	12.49	149,600	12.49
17-Sep-09	12.74	12.80	12.55	12.63	167,800	12.63
16-Sep-09	12.68	12.78	12.68	12.74	191,800	12.74
15-Sep-09	12.44	12.60	12.41	12.60	150,300	12.60
14-Sep-09	12.47	12.50	12.36	12.44	140,000	12.44
11-Sep-09	12.62	12.67	12.53	12.53	235,600	12.53
11-Sep-09	$ 0.336 Dividend
10-Sep-09	12.80	12.97	12.75	12.91	277,100	12.57
9-Sep-09	12.73	12.80	12.69	12.80	115,500	12.47
8-Sep-09	12.62	12.73	12.60	12.70	200,800	12.37
4-Sep-09	12.35	12.50	12.34	12.50	96,400	12.17
3-Sep-09	12.43	12.43	12.33	12.40	175,800	12.08
2-Sep-09	12.17	12.34	12.13	12.34	214,800	12.02
1-Sep-09	12.45	12.47	12.13	12.15	194,800	11.83
31-Aug-09	12.40	12.45	12.35	12.45	146,200	12.13
28-Aug-09	12.45	12.50	12.37	12.42	122,700	12.10
27-Aug-09	12.49	12.49	12.31	12.42	126,400	12.10
26-Aug-09	12.52	12.58	12.43	12.44	191,500	12.12
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions