Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow  1.52% Nasdaq  0.00%

JHancock Strategic Income C (JSTCX)

On Feb 9: 6.24   0.01 (0.16%)

MORE ON JSTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.24 6.24 6.24 6.24 0 6.24 8-Feb-10 6.23 6.23 6.23 6.23 0 6.23 5-Feb-10 6.24 6.24 6.24 6.24 0 6.24 4-Feb-10 6.25 6.25 6.25 6.25 0 6.25 3-Feb-10 6.29 6.29 6.29 6.29 0 6.29 2-Feb-10 6.29 6.29 6.29 6.29 0 6.29 1-Feb-10 6.27 6.27 6.27 6.27 0 6.27 29-Jan-10 6.26 6.26 6.26 6.26 0 6.26 28-Jan-10 6.26 6.26 6.26 6.26 0 6.26 27-Jan-10 6.26 6.26 6.26 6.26 0 6.26 26-Jan-10 6.26 6.26 6.26 6.26 0 6.26 25-Jan-10 6.27 6.27 6.27 6.27 0 6.27 22-Jan-10 6.28 6.28 6.28 6.28 0 6.28 21-Jan-10 6.30 6.30 6.30 6.30 0 6.30 20-Jan-10 6.32 6.32 6.32 6.32 0 6.32 19-Jan-10 6.34 6.34 6.34 6.34 0 6.34 15-Jan-10 6.35 6.35 6.35 6.35 0 6.35 14-Jan-10 6.37 6.37 6.37 6.37 0 6.37 13-Jan-10 6.37 6.37 6.37 6.37 0 6.37 12-Jan-10 6.37 6.37 6.37 6.37 0 6.37 11-Jan-10 6.40 6.40 6.40 6.40 0 6.40 8-Jan-10 6.38 6.38 6.38 6.38 0 6.38 7-Jan-10 6.38 6.38 6.38 6.38 0 6.38 6-Jan-10 6.36 6.36 6.36 6.36 0 6.36 5-Jan-10 6.33 6.33 6.33 6.33 0 6.33 4-Jan-10 6.31 6.31 6.31 6.31 0 6.31 31-Dec-09 6.28 6.28 6.28 6.28 0 6.28 31-Dec-09 $ 0.036 Dividend 30-Dec-09 6.27 6.27 6.27 6.27 0 6.23 29-Dec-09 6.28 6.28 6.28 6.28 0 6.24 28-Dec-09 6.27 6.27 6.27 6.27 0 6.23 24-Dec-09 6.27 6.27 6.27 6.27 0 6.23 23-Dec-09 6.27 6.27 6.27 6.27 0 6.23 22-Dec-09 6.25 6.25 6.25 6.25 0 6.21 21-Dec-09 6.26 6.26 6.26 6.26 0 6.22 18-Dec-09 6.26 6.26 6.26 6.26 0 6.22 17-Dec-09 6.25 6.25 6.25 6.25 0 6.21 16-Dec-09 6.26 6.26 6.26 6.26 0 6.22 15-Dec-09 6.25 6.25 6.25 6.25 0 6.21 14-Dec-09 6.24 6.24 6.24 6.24 0 6.20 14-Dec-09 $ 0.031 Dividend 11-Dec-09 6.26 6.26 6.26 6.26 0 6.19 10-Dec-09 6.26 6.26 6.26 6.26 0 6.19 9-Dec-09 6.25 6.25 6.25 6.25 0 6.18 8-Dec-09 6.24 6.24 6.24 6.24 0 6.17 7-Dec-09 6.25 6.25 6.25 6.25 0 6.18 4-Dec-09 6.25 6.25 6.25 6.25 0 6.18 3-Dec-09 6.26 6.26 6.26 6.26 0 6.19 2-Dec-09 6.25 6.25 6.25 6.25 0 6.18 1-Dec-09 6.25 6.25 6.25 6.25 0 6.18 30-Nov-09 6.23 6.23 6.23 6.23 0 6.16 30-Nov-09 $ 0.034 Dividend 27-Nov-09 6.22 6.22 6.22 6.22 0 6.12 25-Nov-09 6.25 6.25 6.25 6.25 0 6.15 24-Nov-09 6.23 6.23 6.23 6.23 0 6.13 23-Nov-09 6.24 6.24 6.24 6.24 0 6.14 20-Nov-09 6.22 6.22 6.22 6.22 0 6.12 19-Nov-09 6.22 6.22 6.22 6.22 0 6.12 18-Nov-09 6.23 6.23 6.23 6.23 0 6.13 17-Nov-09 6.23 6.23 6.23 6.23 0 6.13 16-Nov-09 6.23 6.23 6.23 6.23 0 6.13 13-Nov-09 6.22 6.22 6.22 6.22 0 6.12 12-Nov-09 6.20 6.20 6.20 6.20 0 6.10 11-Nov-09 6.20 6.20 6.20 6.20 0 6.10 10-Nov-09 6.20 6.20 6.20 6.20 0 6.10 9-Nov-09 6.20 6.20 6.20 6.20 0 6.10 6-Nov-09 6.18 6.18 6.18 6.18 0 6.08 5-Nov-09 6.18 6.18 6.18 6.18 0 6.08 4-Nov-09 6.18 6.18 6.18 6.18 0 6.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions