Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  0.83% Nasdaq  0.00%

Jamestown Tax-Exempt VA (JTEVX)

On Dec 3: 10.45   0.01 (0.10%)

MORE ON JTEVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.45 10.45 10.45 10.45 0 10.45 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.29 10.29 10.29 10.29 0 10.26 28-Oct-09 10.29 10.29 10.29 10.29 0 10.26 27-Oct-09 10.29 10.29 10.29 10.29 0 10.26 26-Oct-09 10.29 10.29 10.29 10.29 0 10.26 23-Oct-09 10.30 10.30 10.30 10.30 0 10.27 22-Oct-09 10.30 10.30 10.30 10.30 0 10.27 21-Oct-09 10.30 10.30 10.30 10.30 0 10.27 20-Oct-09 10.30 10.30 10.30 10.30 0 10.27 19-Oct-09 10.30 10.30 10.30 10.30 0 10.27 16-Oct-09 10.30 10.30 10.30 10.30 0 10.27 15-Oct-09 10.30 10.30 10.30 10.30 0 10.27 14-Oct-09 10.30 10.30 10.30 10.30 0 10.27 13-Oct-09 10.37 10.37 10.37 10.37 0 10.34 12-Oct-09 10.40 10.40 10.40 10.40 0 10.37 9-Oct-09 10.41 10.41 10.41 10.41 0 10.38 8-Oct-09 10.43 10.43 10.43 10.43 0 10.40 7-Oct-09 10.47 10.47 10.47 10.47 0 10.44 6-Oct-09 10.49 10.49 10.49 10.49 0 10.46 5-Oct-09 10.51 10.51 10.51 10.51 0 10.48 2-Oct-09 10.51 10.51 10.51 10.51 0 10.48 1-Oct-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 $ 0.023 Dividend 29-Sep-09 10.51 10.51 10.51 10.51 0 10.46 28-Sep-09 10.51 10.51 10.51 10.51 0 10.46 25-Sep-09 10.50 10.50 10.50 10.50 0 10.45 24-Sep-09 10.50 10.50 10.50 10.50 0 10.45 23-Sep-09 10.50 10.50 10.50 10.50 0 10.45 22-Sep-09 10.49 10.49 10.49 10.49 0 10.44 21-Sep-09 10.47 10.47 10.47 10.47 0 10.42 18-Sep-09 10.46 10.46 10.46 10.46 0 10.41 17-Sep-09 10.45 10.45 10.45 10.45 0 10.40 16-Sep-09 10.43 10.43 10.43 10.43 0 10.38 15-Sep-09 10.42 10.42 10.42 10.42 0 10.37 14-Sep-09 10.42 10.42 10.42 10.42 0 10.37 11-Sep-09 10.42 10.42 10.42 10.42 0 10.37 10-Sep-09 10.41 10.41 10.41 10.41 0 10.36 9-Sep-09 10.39 10.39 10.39 10.39 0 10.34 8-Sep-09 10.39 10.39 10.39 10.39 0 10.34 4-Sep-09 10.39 10.39 10.39 10.39 0 10.34 3-Sep-09 10.39 10.39 10.39 10.39 0 10.34 2-Sep-09 10.38 10.38 10.38 10.38 0 10.33 1-Sep-09 10.36 10.36 10.36 10.36 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions