Dow Down2.17% Nasdaq Down1.48%

More On JUBLFOOD.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Jubilant FoodWorks Limited (JUBLFOOD.NS)

-NSE
1,062.30 Down 123.95(10.45%) 4:59AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 10, 20161,188.501,200.001,164.601,186.25226,1001,186.25
Feb 9, 20161,165.101,220.001,165.101,191.05198,0001,191.05
Feb 8, 20161,174.701,212.001,172.601,203.45264,4001,203.45
Feb 5, 20161,170.001,204.001,158.351,171.75278,3001,171.75
Feb 4, 20161,213.001,213.001,142.451,180.15511,1001,180.15
Feb 3, 20161,207.001,231.001,190.051,203.75228,9001,203.75
Feb 2, 20161,234.001,247.401,206.251,219.30357,8001,219.30
Feb 1, 20161,283.001,294.701,138.601,224.20832,0001,224.20
Jan 29, 20161,239.951,282.001,224.251,272.15233,7001,272.15
Jan 28, 20161,237.001,252.001,221.701,228.45337,1001,228.45
Jan 27, 20161,250.001,274.901,233.001,246.80211,0001,246.80
Jan 26, 20161,253.001,253.001,253.001,253.0001,253.00
Jan 25, 20161,210.701,278.001,204.001,253.00604,7001,253.00
Jan 22, 20161,163.001,216.801,143.551,206.10321,6001,206.10
Jan 21, 20161,179.951,185.001,148.001,158.70302,3001,158.70
Jan 20, 20161,189.001,200.501,147.451,174.20201,4001,174.20
Jan 19, 20161,203.151,218.001,154.001,199.45471,6001,199.45
Jan 18, 20161,249.001,249.901,155.651,204.35552,7001,204.35
Jan 15, 20161,299.801,303.001,233.301,242.30267,5001,242.30
Jan 14, 20161,304.001,315.901,287.001,293.80192,3001,293.80
Jan 13, 20161,340.001,358.451,291.051,328.80222,2001,328.80
Jan 12, 20161,356.001,379.201,329.001,333.60150,6001,333.60
Jan 11, 20161,332.151,369.501,312.001,353.15333,4001,353.15
Jan 8, 20161,404.501,422.001,355.601,362.30249,0001,362.30
Jan 7, 20161,425.001,425.001,389.851,395.35226,3001,395.35
Jan 6, 20161,450.001,457.501,426.601,437.25205,5001,437.25
Jan 5, 20161,465.001,478.451,442.101,451.85200,3001,451.85
Jan 4, 20161,488.751,501.501,450.001,461.00184,3001,461.00
Jan 1, 20161,486.801,512.901,480.001,484.70154,6001,484.70
Dec 31, 20151,500.001,504.801,473.051,483.85250,1001,483.85
Dec 30, 20151,514.001,514.501,487.101,494.00113,7001,494.00
Dec 29, 20151,522.001,534.501,497.651,502.05172,5001,502.05
Dec 28, 20151,529.901,531.601,510.501,520.10124,7001,520.10
Dec 25, 20151,524.301,524.301,524.301,524.3001,524.30
Dec 24, 20151,464.951,533.351,455.001,524.30414,3001,524.30
Dec 23, 20151,442.001,468.001,437.901,456.10136,8001,456.10
Dec 22, 20151,456.001,460.001,428.901,434.15110,4001,434.15
Dec 21, 20151,427.001,459.901,422.651,453.55153,7001,453.55
Dec 18, 20151,469.751,469.751,425.001,427.95143,7001,427.95
Dec 17, 20151,430.001,476.001,403.251,460.15242,3001,460.15
Dec 16, 20151,435.001,459.151,418.451,431.30221,9001,431.30
Dec 15, 20151,428.001,452.801,425.001,430.70289,6001,430.70
Dec 14, 20151,400.001,436.951,395.001,429.80199,5001,429.80
Dec 11, 20151,454.601,473.901,397.351,408.55220,8001,408.55
Dec 10, 20151,451.901,462.001,435.001,451.90117,0001,451.90
Dec 9, 20151,447.501,462.501,425.001,447.75201,6001,447.75
Dec 8, 20151,457.901,467.001,440.001,449.10253,7001,449.10
Dec 7, 20151,476.201,506.001,452.051,463.80138,3001,463.80
Dec 4, 20151,490.101,508.051,456.201,475.95213,1001,475.95
Dec 3, 20151,505.001,529.251,499.201,507.60140,3001,507.60
Dec 2, 20151,529.951,550.001,506.401,517.20300,0001,517.20
Dec 1, 20151,545.101,572.951,513.501,520.70231,4001,520.70
Nov 30, 20151,519.851,558.901,512.001,543.45133,1001,543.45
Nov 27, 20151,532.101,539.101,508.001,517.35120,9001,517.35
Nov 26, 20151,530.001,554.001,513.151,543.70480,5001,543.70
Nov 25, 20151,524.951,524.951,524.951,524.9501,524.95
Nov 24, 20151,465.001,539.901,456.551,524.95481,1001,524.95
Nov 23, 20151,432.001,480.001,432.001,458.95203,3001,458.95
Nov 20, 20151,433.001,477.001,426.801,432.60518,8001,432.60
Nov 19, 20151,390.001,440.001,371.501,410.25135,8001,410.25
Nov 18, 20151,417.001,418.601,366.751,377.75162,7001,377.75
Nov 17, 20151,375.001,439.951,371.501,412.45287,6001,412.45
Nov 16, 20151,355.001,381.801,349.001,370.15220,1001,370.15
Nov 13, 20151,405.001,405.001,340.001,355.55519,0001,355.55
Nov 12, 20151,403.401,403.401,403.401,403.4001,403.40
Nov 11, 20151,403.401,403.401,403.401,403.4001,403.40
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.