Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  0.67% Nasdaq  0.00%

Virtus Foreign Opportunities A (JVIAX)

On Dec 10: 20.09   0.10 (0.50%)

MORE ON JVIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 20.09 20.09 20.09 20.09 0 20.09 9-Dec-09 19.99 19.99 19.99 19.99 0 19.99 8-Dec-09 20.03 20.03 20.03 20.03 0 20.03 7-Dec-09 20.33 20.33 20.33 20.33 0 20.33 4-Dec-09 20.33 20.33 20.33 20.33 0 20.33 3-Dec-09 20.39 20.39 20.39 20.39 0 20.39 2-Dec-09 20.43 20.43 20.43 20.43 0 20.43 1-Dec-09 20.45 20.45 20.45 20.45 0 20.45 30-Nov-09 19.98 19.98 19.98 19.98 0 19.98 27-Nov-09 20.06 20.06 20.06 20.06 0 20.06 25-Nov-09 20.57 20.57 20.57 20.57 0 20.57 24-Nov-09 20.31 20.31 20.31 20.31 0 20.31 23-Nov-09 20.36 20.36 20.36 20.36 0 20.36 20-Nov-09 20.05 20.05 20.05 20.05 0 20.05 19-Nov-09 20.09 20.09 20.09 20.09 0 20.09 18-Nov-09 20.34 20.34 20.34 20.34 0 20.34 17-Nov-09 20.40 20.40 20.40 20.40 0 20.40 16-Nov-09 20.44 20.44 20.44 20.44 0 20.44 13-Nov-09 20.19 20.19 20.19 20.19 0 20.19 12-Nov-09 20.01 20.01 20.01 20.01 0 20.01 11-Nov-09 20.24 20.24 20.24 20.24 0 20.24 10-Nov-09 20.22 20.22 20.22 20.22 0 20.22 9-Nov-09 20.28 20.28 20.28 20.28 0 20.28 6-Nov-09 19.79 19.79 19.79 19.79 0 19.79 5-Nov-09 19.78 19.78 19.78 19.78 0 19.78 4-Nov-09 19.57 19.57 19.57 19.57 0 19.57 3-Nov-09 19.36 19.36 19.36 19.36 0 19.36 2-Nov-09 19.47 19.47 19.47 19.47 0 19.47 30-Oct-09 19.36 19.36 19.36 19.36 0 19.36 29-Oct-09 19.78 19.78 19.78 19.78 0 19.78 28-Oct-09 19.42 19.42 19.42 19.42 0 19.42 27-Oct-09 19.77 19.77 19.77 19.77 0 19.77 26-Oct-09 19.78 19.78 19.78 19.78 0 19.78 23-Oct-09 19.93 19.93 19.93 19.93 0 19.93 22-Oct-09 20.12 20.12 20.12 20.12 0 20.12 21-Oct-09 20.02 20.02 20.02 20.02 0 20.02 20-Oct-09 20.09 20.09 20.09 20.09 0 20.09 19-Oct-09 20.25 20.25 20.25 20.25 0 20.25 16-Oct-09 20.02 20.02 20.02 20.02 0 20.02 15-Oct-09 20.01 20.01 20.01 20.01 0 20.01 14-Oct-09 20.03 20.03 20.03 20.03 0 20.03 13-Oct-09 19.73 19.73 19.73 19.73 0 19.73 12-Oct-09 19.75 19.75 19.75 19.75 0 19.75 9-Oct-09 19.62 19.62 19.62 19.62 0 19.62 8-Oct-09 19.71 19.71 19.71 19.71 0 19.71 7-Oct-09 19.47 19.47 19.47 19.47 0 19.47 6-Oct-09 19.52 19.52 19.52 19.52 0 19.52 5-Oct-09 19.29 19.29 19.29 19.29 0 19.29 2-Oct-09 19.06 19.06 19.06 19.06 0 19.06 1-Oct-09 19.08 19.08 19.08 19.08 0 19.08 30-Sep-09 19.41 19.41 19.41 19.41 0 19.41 29-Sep-09 19.31 19.31 19.31 19.31 0 19.31 28-Sep-09 19.30 19.30 19.30 19.30 0 19.30 25-Sep-09 19.16 19.16 19.16 19.16 0 19.16 24-Sep-09 19.17 19.17 19.17 19.17 0 19.17 23-Sep-09 19.37 19.37 19.37 19.37 0 19.37 22-Sep-09 19.49 19.49 19.49 19.49 0 19.49 21-Sep-09 19.26 19.26 19.26 19.26 0 19.26 18-Sep-09 19.28 19.28 19.28 19.28 0 19.28 17-Sep-09 19.31 19.31 19.31 19.31 0 19.31 16-Sep-09 19.33 19.33 19.33 19.33 0 19.33 15-Sep-09 19.07 19.07 19.07 19.07 0 19.07 14-Sep-09 19.05 19.05 19.05 19.05 0 19.05 11-Sep-09 19.01 19.01 19.01 19.01 0 19.01 10-Sep-09 18.95 18.95 18.95 18.95 0 18.95 9-Sep-09 18.83 18.83 18.83 18.83 0 18.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions