• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.59% Nasdaq Down2.48%

    John Wiley & Sons Inc. (JW-A)

    -NYSE
    50.76 Down 0.80(1.55%) 2:29PM EDT - NYSE Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 29, 199038.5039.5038.5039.5088,0001.71
    Mar 28, 199039.5039.5038.8839.5083,2001.71
    Mar 28, 19900.01719 Dividend
    Mar 27, 199038.5039.5038.5039.0020,8001.67
    Mar 26, 199039.5039.5039.5039.501,6001.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.