• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    John Wiley & Sons Inc. (JW-A)

    -NYSE
    59.46 Down 0.14(0.23%) Apr 24, 4:02PM EDT
    |After Hours : 59.46 0.00 (0.00%) Apr 24, 4:28PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 5, 199039.5039.5039.2539.2538,4001.70
    Apr 4, 199039.2539.5039.0039.5073,6001.72
    Apr 3, 199038.5039.5038.5039.50176,0001.72
    Apr 2, 199039.5039.5038.5039.5024,0001.72
    Mar 30, 199038.5039.2538.5039.00140,8001.69
    Mar 29, 199038.5039.5038.5039.5088,0001.72
    Mar 28, 199039.5039.5038.8839.5083,2001.72
    Mar 28, 19900.01719 Dividend
    Mar 27, 199038.5039.5038.5039.0020,8001.68
    Mar 26, 199039.5039.5039.5039.501,6001.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.