• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    John Wiley & Sons Inc. (JW-A)

    -NYSE
    61.96 Down 0.31(0.50%) Jan 30, 4:05PM EST
    |After Hours : 61.96 0.00 (0.00%) Jan 30, 4:27PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 199039.0039.0039.0039.001,6001.70
    Apr 19, 199039.0039.0039.0039.0001.70
    Apr 18, 199039.0039.5039.0039.0099,2001.70
    Apr 17, 199039.0039.5039.0039.0043,2001.70
    Apr 16, 199039.5039.5039.0039.0052,8001.70
    Apr 12, 199039.0039.5039.0039.5030,4001.72
    Apr 11, 199039.5039.5039.0039.0028,8001.70
    Apr 10, 199039.0039.0039.0039.0025,6001.70
    Apr 9, 199039.2539.5039.0039.0064,0001.70
    Apr 6, 199039.2539.2539.2539.2501.71
    Apr 5, 199039.5039.5039.2539.2538,4001.71
    Apr 4, 199039.2539.5039.0039.5073,6001.72
    Apr 3, 199038.5039.5038.5039.50176,0001.72
    Apr 2, 199039.5039.5038.5039.5024,0001.72
    Mar 30, 199038.5039.2538.5039.00140,8001.70
    Mar 29, 199038.5039.5038.5039.5088,0001.72
    Mar 28, 199039.5039.5038.8839.5083,2001.72
    Mar 28, 19900.01719 Dividend
    Mar 27, 199038.5039.5038.5039.0020,8001.69
    Mar 26, 199039.5039.5039.5039.501,6001.71
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.