Dow Up0.08% Nasdaq Down0.30%

John Wiley & Sons Inc. (JW-A)

-NYSE
57.47 Down 0.24(0.42%) Sep 19, 4:04PM EDT
|After Hours : 57.47 Down 0.01 (0.01%) Sep 19, 4:41PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 30, 199038.5039.2538.5039.00140,8001.72
Mar 29, 199038.5039.5038.5039.5088,0001.74
Mar 28, 199039.5039.5038.8839.5083,2001.74
Mar 28, 19900.01719 Dividend
Mar 27, 199038.5039.5038.5039.0020,8001.71
Mar 26, 199039.5039.5039.5039.501,6001.73
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.