• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.50% Nasdaq Down2.41%

    More On JW-A


    John Wiley & Sons Inc. (JW-A)

    -NYSE
    48.46 Down 1.00(2.02%) Jun 27, 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 30, 199038.5039.2538.5039.00140,8001.65
    Mar 29, 199038.5039.5038.5039.5088,0001.67
    Mar 28, 199039.5039.5038.8839.5083,2001.67
    Mar 28, 19900.01719 Dividend
    Mar 27, 199038.5039.5038.5039.0020,8001.64
    Mar 26, 199039.5039.5039.5039.501,6001.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.