JWN Historical Prices | Nordstrom, Inc. Common Stock Stock

Dow

0.52% Nasdaq

1.11%

Nordstrom Inc. (JWN)

-NYSE

60.16 0.55(0.91%) 4:01PM EDT|After Hours : 60.16 0.00 (0.00%) 4:31PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 22, 2013	60.86	61.49	59.94	60.16	1,371,000	60.16
May 21, 2013	60.42	61.06	60.25	60.71	1,453,500	60.71
May 20, 2013	60.50	60.86	60.16	60.48	2,197,900	60.48
May 17, 2013	58.87	60.89	58.75	60.68	4,493,300	60.68
May 16, 2013	61.39	61.80	60.92	61.13	3,252,700	61.13
May 15, 2013	61.41	61.81	60.89	61.44	2,005,000	61.44
May 14, 2013	60.41	61.24	60.16	61.24	2,365,900	61.24
May 13, 2013	59.19	60.56	59.03	60.49	2,854,100	60.49
May 10, 2013	58.61	59.30	58.61	59.17	1,549,400	59.17
May 9, 2013	58.92	59.06	58.04	58.49	2,020,900	58.49
May 8, 2013	58.60	59.01	58.29	59.00	1,240,800	59.00
May 7, 2013	58.00	58.66	57.74	58.59	1,304,600	58.59
May 6, 2013	58.18	58.44	57.70	58.09	1,266,900	58.09
May 3, 2013	57.45	58.42	57.38	58.21	1,213,100	58.21
May 2, 2013	56.11	57.03	56.11	57.03	1,199,300	57.03
May 1, 2013	56.48	56.57	55.98	56.15	1,229,600	56.15
Apr 30, 2013	56.45	56.63	56.03	56.59	1,021,500	56.59
Apr 29, 2013	56.78	56.91	56.47	56.54	866,000	56.54
Apr 26, 2013	56.49	56.75	56.19	56.71	819,900	56.71
Apr 25, 2013	55.36	56.57	55.20	56.45	1,842,600	56.45
Apr 24, 2013	55.30	55.77	55.08	55.26	1,113,100	55.26
Apr 23, 2013	55.24	55.55	54.62	55.19	1,307,500	55.19
Apr 22, 2013	55.05	55.31	54.68	55.14	1,101,600	55.14
Apr 19, 2013	54.88	55.15	54.57	54.90	1,673,400	54.90
Apr 18, 2013	55.48	55.61	54.50	54.82	1,411,600	54.82
Apr 17, 2013	55.96	56.01	54.81	55.39	1,682,000	55.39
Apr 16, 2013	55.38	56.22	55.01	56.17	1,798,400	56.17
Apr 15, 2013	56.50	56.59	55.13	55.13	1,568,700	55.13
Apr 12, 2013	56.75	57.18	56.48	56.82	1,492,000	56.82
Apr 11, 2013	55.92	57.76	55.88	57.04	2,432,600	57.04
Apr 10, 2013	55.03	55.81	54.94	55.81	1,427,500	55.81
Apr 9, 2013	55.33	55.48	54.41	54.84	1,651,600	54.84
Apr 8, 2013	55.25	55.69	54.95	55.30	1,340,600	55.30
Apr 5, 2013	54.84	55.61	54.65	55.46	1,563,300	55.46
Apr 4, 2013	54.68	55.53	54.68	55.47	1,117,500	55.47
Apr 3, 2013	55.00	55.49	54.51	54.70	1,936,400	54.70
Apr 2, 2013	54.75	55.00	54.36	54.99	1,042,400	54.99
Apr 1, 2013	55.07	55.21	54.33	54.45	1,419,800	54.45
Mar 28, 2013	54.52	55.29	54.43	55.23	1,842,700	55.23
Mar 27, 2013	54.03	54.56	53.92	54.50	1,397,500	54.50
Mar 26, 2013	53.82	54.29	53.59	54.28	1,996,000	54.28
Mar 25, 2013	53.44	53.92	53.36	53.80	1,720,300	53.80
Mar 22, 2013	53.10	53.57	52.98	53.32	1,237,400	53.32
Mar 21, 2013	52.89	53.19	52.78	52.90	1,576,400	52.90
Mar 20, 2013	52.81	53.27	52.56	53.15	2,730,400	53.15
Mar 19, 2013	53.56	53.56	52.16	52.45	2,869,100	52.45
Mar 18, 2013	53.49	53.87	53.38	53.49	1,275,800	53.49
Mar 15, 2013	54.07	54.25	53.64	53.99	2,407,300	53.99
Mar 14, 2013	54.52	54.66	54.18	54.29	1,631,700	54.29
Mar 13, 2013	54.04	54.32	53.88	54.29	3,130,000	54.29
Mar 12, 2013	54.30	54.44	53.90	53.95	1,491,100	53.95
Mar 11, 2013	54.62	54.67	54.21	54.27	1,467,100	54.27
Mar 8, 2013	54.20	54.83	53.94	54.72	1,008,200	54.72
Mar 7, 2013	54.07	54.19	53.90	53.99	1,132,600	53.99
Mar 7, 2013	0.30 Dividend
Mar 6, 2013	54.37	54.52	54.19	54.38	1,656,600	54.08
Mar 5, 2013	54.06	54.52	54.05	54.37	1,991,200	54.07
Mar 4, 2013	53.98	54.33	53.65	53.82	1,860,700	53.52
Mar 1, 2013	54.03	54.24	53.68	54.07	2,316,500	53.77
Feb 28, 2013	54.10	54.59	53.99	54.22	2,392,500	53.92
Feb 27, 2013	52.44	54.00	52.44	53.90	2,433,400	53.60
Feb 26, 2013	53.01	53.36	52.47	52.53	2,790,300	52.24
Feb 25, 2013	54.18	54.19	52.69	52.70	3,031,800	52.41
Feb 22, 2013	54.73	55.39	53.57	53.99	4,002,300	53.69
Feb 21, 2013	55.09	55.36	54.32	54.52	3,136,600	54.22
Feb 20, 2013	56.35	56.41	55.08	55.15	1,816,000	54.85
Feb 19, 2013	55.64	56.66	55.10	56.47	2,618,200	56.16
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On JWN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Nordstrom Inc. (JWN)