JYN Historical Prices | BARCLAYS BANK PLC iPath JPY/USD Stock

Dow

0.80% Nasdaq

0.97%

iPath JPY/USD Exchange Rate ETN (JYN)

-NYSEArca

55.43 0.00(0.00%) May 16, 12:38PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	55.43	55.43	55.43	55.43	0	55.43
May 16, 2013	55.43	55.43	55.43	55.43	400	55.43
May 15, 2013	57.00	57.00	57.00	57.00	0	57.00
May 14, 2013	57.00	57.00	57.00	57.00	0	57.00
May 13, 2013	57.00	57.00	57.00	57.00	300	57.00
May 10, 2013	57.13	57.13	57.13	57.13	400	57.13
May 9, 2013	57.37	57.37	57.37	57.37	0	57.37
May 8, 2013	57.37	57.37	57.37	57.37	100	57.37
May 7, 2013	58.48	58.63	58.48	58.49	1,100	58.49
May 6, 2013	58.42	58.42	58.42	58.42	0	58.42
May 3, 2013	58.42	58.42	58.42	58.42	0	58.42
May 2, 2013	60.45	60.45	58.41	58.42	2,600	58.42
May 1, 2013	58.25	58.25	58.25	58.25	0	58.25
Apr 30, 2013	58.25	58.25	58.25	58.25	0	58.25
Apr 29, 2013	60.25	60.25	58.25	58.25	4,400	58.25
Apr 26, 2013	57.56	57.56	57.56	57.56	0	57.56
Apr 25, 2013	59.34	59.34	57.56	57.56	4,200	57.56
Apr 24, 2013	58.50	58.50	58.50	58.50	0	58.50
Apr 23, 2013	59.37	59.37	58.50	58.50	900	58.50
Apr 22, 2013	57.52	57.90	57.52	57.90	300	57.90
Apr 19, 2013	59.35	59.35	57.41	57.41	1,600	57.41
Apr 18, 2013	59.13	59.13	59.13	59.13	0	59.13
Apr 17, 2013	59.13	59.13	59.13	59.13	0	59.13
Apr 16, 2013	59.00	59.13	59.00	59.13	6,000	59.13
Apr 15, 2013	57.23	57.23	57.23	57.23	0	57.23
Apr 12, 2013	57.23	57.23	57.23	57.23	0	57.23
Apr 11, 2013	57.23	57.23	57.23	57.23	200	57.23
Apr 10, 2013	57.58	57.58	57.58	57.58	0	57.58
Apr 9, 2013	58.30	58.32	57.58	57.58	500	57.58
Apr 8, 2013	63.82	63.82	63.82	63.82	0	63.82
Apr 5, 2013	63.82	63.82	63.82	63.82	0	63.82
Apr 4, 2013	63.82	63.82	63.82	63.82	0	63.82
Apr 3, 2013	63.82	63.82	63.82	63.82	0	63.82
Apr 2, 2013	63.82	63.82	63.82	63.82	100	63.82
Apr 1, 2013	61.53	61.53	61.53	61.53	100	61.53
Mar 28, 2013	60.65	60.69	60.65	60.69	300	60.69
Mar 27, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 26, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 25, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 22, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 21, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 20, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 19, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 18, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 15, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 14, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 13, 2013	59.53	59.53	59.53	59.53	0	59.53
Mar 12, 2013	59.52	59.53	59.52	59.53	300	59.53
Mar 11, 2013	63.59	63.59	63.59	63.59	0	63.59
Mar 8, 2013	63.59	63.59	63.59	63.59	0	63.59
Mar 7, 2013	63.59	63.59	63.59	63.59	0	63.59
Mar 6, 2013	63.59	63.59	63.59	63.59	0	63.59
Mar 5, 2013	63.59	63.59	63.59	63.59	0	63.59
Mar 4, 2013	63.59	63.59	63.59	63.59	0	63.59
Mar 1, 2013	63.59	63.59	63.59	63.59	0	63.59
Feb 28, 2013	63.59	63.59	63.59	63.59	0	63.59
Feb 27, 2013	63.59	63.59	63.59	63.59	0	63.59
Feb 26, 2013	63.59	63.59	63.59	63.59	500	63.59
Feb 25, 2013	61.91	61.91	61.91	61.91	0	61.91
Feb 22, 2013	61.91	61.91	61.91	61.91	0	61.91
Feb 21, 2013	61.91	61.91	61.91	61.91	0	61.91
Feb 20, 2013	61.91	61.91	61.91	61.91	0	61.91
Feb 19, 2013	61.91	61.91	61.91	61.91	0	61.91
Feb 15, 2013	61.91	61.91	61.91	61.91	0	61.91
Feb 14, 2013	61.95	61.95	61.91	61.91	300	61.91
Feb 13, 2013	62.74	62.74	62.74	62.74	0	62.74
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On JYN

Quotes

Charts

News & Info

ETF

Analyst

iPath JPY/USD Exchange Rate ETN (JYN)