Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow Down 0.06% Nasdaq Up 1.07%
Keeley All Cap Value A (KACVX)On Dec 17: 9.24  Down 0.10 (1.07%)  
MORE ON KACVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-099.249.249.249.2409.24
16-Dec-099.349.349.349.3409.34
15-Dec-099.259.259.259.2509.25
14-Dec-099.269.269.269.2609.26
11-Dec-099.059.059.059.0509.05
10-Dec-098.998.998.998.9908.99
9-Dec-098.978.978.978.9708.97
8-Dec-098.928.928.928.9208.92
7-Dec-099.039.039.039.0309.03
4-Dec-099.009.009.009.0009.00
3-Dec-098.908.908.908.9008.90
2-Dec-099.049.049.049.0409.04
1-Dec-099.019.019.019.0109.01
30-Nov-098.908.908.908.9008.90
27-Nov-098.888.888.888.8808.88
25-Nov-099.099.099.099.0909.09
24-Nov-099.039.039.039.0309.03
23-Nov-099.089.089.089.0809.08
20-Nov-098.968.968.968.9608.96
19-Nov-098.998.998.998.9908.99
18-Nov-099.199.199.199.1909.19
17-Nov-099.249.249.249.2409.24
16-Nov-099.259.259.259.2509.25
13-Nov-099.059.059.059.0509.05
12-Nov-098.978.978.978.9708.97
11-Nov-099.159.159.159.1509.15
10-Nov-099.109.109.109.1009.10
9-Nov-099.159.159.159.1509.15
6-Nov-098.898.898.898.8908.89
5-Nov-098.918.918.918.9108.91
4-Nov-098.668.668.668.6608.66
3-Nov-098.708.708.708.7008.70
2-Nov-098.558.558.558.5508.55
30-Oct-098.538.538.538.5308.53
29-Oct-098.868.868.868.8608.86
28-Oct-098.618.618.618.6108.61
27-Oct-098.968.968.968.9608.96
26-Oct-099.059.059.059.0509.05
23-Oct-099.199.199.199.1909.19
22-Oct-099.369.369.369.3609.36
21-Oct-099.279.279.279.2709.27
20-Oct-099.379.379.379.3709.37
19-Oct-099.479.479.479.4709.47
16-Oct-099.359.359.359.3509.35
15-Oct-099.449.449.449.4409.44
14-Oct-099.399.399.399.3909.39
13-Oct-099.189.189.189.1809.18
12-Oct-099.209.209.209.2009.20
9-Oct-099.209.209.209.2009.20
8-Oct-099.159.159.159.1509.15
7-Oct-098.998.998.998.9908.99
6-Oct-098.988.988.988.9808.98
5-Oct-098.828.828.828.8208.82
2-Oct-098.608.608.608.6008.60
1-Oct-098.678.678.678.6708.67
30-Sep-098.988.988.988.9808.98
29-Sep-099.079.079.079.0709.07
28-Sep-099.059.059.059.0509.05
25-Sep-098.858.858.858.8508.85
24-Sep-098.948.948.948.9408.94
23-Sep-099.129.129.129.1209.12
22-Sep-099.279.279.279.2709.27
21-Sep-099.189.189.189.1809.18
18-Sep-099.239.239.239.2309.23
17-Sep-099.219.219.219.2109.21
16-Sep-099.259.259.259.2509.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions