Dow Down0.22% Nasdaq Up0.14%

More On KARANWO.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Karan Woo-Sin Limited (KARANWO.BO)

-BSE
1.82 0.00(0.00%) Aug 13, 3:06AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 3, 20022.252.252.252.257002.25
Nov 5, 20022.802.802.802.8002.80
Sep 2, 20022.352.352.352.3502.35
Jul 18, 20022.102.902.002.903002.90
Jun 26, 20022.002.002.002.002002.00
Apr 8, 20022.452.452.452.451002.45
Apr 5, 20022.052.052.052.051002.05
Mar 26, 20022.502.502.502.502002.50
Mar 21, 20023.103.103.103.105003.10
Mar 20, 20022.002.602.002.6002.60
Mar 19, 20022.202.202.202.2002.20
Mar 14, 20021.901.901.901.9001.90
Mar 11, 20021.901.901.901.906001.90
Feb 19, 20021.601.601.601.601001.60
Jan 17, 20021.351.351.351.351001.35
Jan 15, 20021.651.651.651.653001.65
Jan 1, 20022.052.052.052.052002.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.