• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.06% Nasdaq Up0.43%

    More On KAZ.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    KAZ Minerals plc (KAZ.L)

    -LSE
    150.60 Down 3.70(2.40%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 20, 2005550.00563.63520.78540.007,203,600473.03
    Oct 19, 2005560.00561.68515.00539.0011,299,100472.15
    Oct 18, 2005573.00584.90561.18570.005,503,300499.31
    Oct 17, 2005575.00575.00560.00565.002,239,500494.93
    Oct 14, 2005585.00585.00561.00561.005,733,500491.43
    Oct 13, 2005578.00578.00570.00570.0011,638,800499.31
    Oct 12, 2005590.00599.00582.00582.005,530,000509.82
    Oct 11, 2005590.00601.00540.00585.0011,395,200512.45
    Oct 10, 2005570.00597.25570.00589.5018,530,600516.39
    Oct 7, 2005610.00615.00540.00561.50107,432,100491.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.