• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On KAZ.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    KAZ Minerals plc (KAZ.L)

    -LSE
    186.90 Down 5.20(2.71%) 4:11AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 20, 2005550.00563.62520.78540.007,203,600478.10
    Oct 19, 2005560.00561.68515.00539.0011,299,100477.21
    Oct 18, 2005573.00584.90561.18570.005,503,300504.66
    Oct 17, 2005575.00575.00560.00565.002,239,500500.23
    Oct 14, 2005585.00585.00561.00561.005,733,500496.69
    Oct 13, 2005578.00578.00570.00570.0011,638,800504.66
    Oct 12, 2005590.00599.00582.00582.005,530,000515.28
    Oct 11, 2005590.00601.00540.00585.0011,395,200517.94
    Oct 10, 2005570.00597.25570.00589.5018,530,600521.93
    Oct 7, 2005610.00615.00540.00561.50107,432,100497.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.