Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Kimball International, Inc. (KBALB)On Feb 9: 6.81  Up 0.30 (4.61%)  
MORE ON KBALB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.656.866.506.8168,8006.81
8-Feb-107.227.276.456.51102,0006.51
5-Feb-107.307.307.017.21100,8007.21
4-Feb-107.467.597.307.3367,5007.33
3-Feb-107.547.647.507.5160,7007.51
2-Feb-107.827.977.557.5578,4007.55
1-Feb-107.948.027.757.7940,1007.79
29-Jan-108.098.387.797.8851,7007.88
28-Jan-108.338.337.868.0448,1008.04
27-Jan-107.948.357.948.2833,2008.28
26-Jan-108.458.567.987.9844,9007.98
25-Jan-108.318.588.118.5232,7008.52
22-Jan-108.158.578.158.2242,9008.22
21-Jan-108.199.598.198.34177,6008.34
20-Jan-108.328.518.108.1860,1008.18
19-Jan-108.058.458.058.4562,3008.45
15-Jan-108.278.328.008.0387,1008.03
14-Jan-108.258.298.108.2357,4008.23
13-Jan-108.228.368.148.2356,1008.23
12-Jan-108.008.388.008.2085,0008.20
11-Jan-108.258.307.938.1129,5008.11
8-Jan-107.918.257.918.2049,8008.20
7-Jan-108.158.167.927.9663,6007.96
6-Jan-108.578.677.938.0062,3008.00
5-Jan-108.949.008.538.6159,2008.61
4-Jan-108.678.978.518.9660,0008.96
31-Dec-098.628.688.428.5259,6008.52
30-Dec-098.438.658.368.6550,1008.65
29-Dec-098.628.648.378.5318,2008.53
28-Dec-098.438.568.348.5632,2008.56
24-Dec-098.328.458.318.387,0008.38
23-Dec-098.218.358.138.2847,8008.28
22-Dec-098.228.278.008.1454,9008.14
22-Dec-09 $ 0.05 Dividend
21-Dec-098.038.317.968.2245,2008.17
18-Dec-097.998.157.917.94165,4007.89
17-Dec-098.068.257.847.8747,8007.82
16-Dec-098.308.368.078.1758,8008.12
15-Dec-098.218.498.168.1877,6008.13
14-Dec-097.948.327.858.2744,2008.22
11-Dec-097.718.047.657.8435,8007.79
10-Dec-098.418.417.587.6253,5007.57
9-Dec-098.258.428.008.4049,0008.35
8-Dec-098.238.457.928.2558,5008.20
7-Dec-098.048.367.948.3525,4008.30
4-Dec-097.988.217.878.0671,5008.01
3-Dec-098.248.327.757.7685,3007.71
2-Dec-098.198.347.968.1575,0008.10
1-Dec-098.298.387.908.1545,5008.10
30-Nov-098.008.217.738.15142,0008.10
27-Nov-098.098.227.868.0547,0008.00
25-Nov-098.608.638.448.5040,0008.45
24-Nov-098.548.608.278.5627,6008.51
23-Nov-098.388.708.378.5164,9008.46
20-Nov-098.048.207.768.1875,2008.13
19-Nov-098.128.258.058.1583,7008.10
18-Nov-098.138.278.128.2063,7008.15
17-Nov-097.798.157.598.1273,5008.07
16-Nov-097.377.847.257.8479,3007.79
13-Nov-097.437.527.167.2571,4007.21
12-Nov-097.397.607.297.37120,3007.33
11-Nov-097.667.897.307.4360,6007.38
10-Nov-097.647.897.497.5343,3007.48
9-Nov-097.877.997.607.7354,1007.68
6-Nov-097.867.977.657.7544,3007.70
5-Nov-097.418.097.418.0288,9007.97
4-Nov-098.038.037.267.32113,7007.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions