Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  0.03% Nasdaq  0.00%

DWS Blue Chip A (KBCAX)

On Dec 30: 14.60   0.01 (0.07%)

MORE ON KBCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.60 14.60 14.60 14.60 0 14.60 29-Dec-09 14.61 14.61 14.61 14.61 0 14.61 28-Dec-09 14.63 14.63 14.63 14.63 0 14.63 24-Dec-09 14.62 14.62 14.62 14.62 0 14.62 23-Dec-09 14.55 14.55 14.55 14.55 0 14.55 22-Dec-09 14.49 14.49 14.49 14.49 0 14.49 21-Dec-09 14.43 14.43 14.43 14.43 0 14.43 18-Dec-09 14.28 14.28 14.28 14.28 0 14.28 17-Dec-09 14.37 14.37 14.37 14.37 0 14.37 16-Dec-09 14.56 14.56 14.56 14.56 0 14.56 15-Dec-09 14.52 14.52 14.52 14.52 0 14.52 14-Dec-09 14.57 14.57 14.57 14.57 0 14.57 11-Dec-09 14.43 14.43 14.43 14.43 0 14.43 10-Dec-09 14.39 14.39 14.39 14.39 0 14.39 9-Dec-09 14.30 14.30 14.30 14.30 0 14.30 8-Dec-09 14.24 14.24 14.24 14.24 0 14.24 7-Dec-09 14.39 14.39 14.39 14.39 0 14.39 4-Dec-09 14.39 14.39 14.39 14.39 0 14.39 3-Dec-09 14.30 14.30 14.30 14.30 0 14.30 2-Dec-09 14.43 14.43 14.43 14.43 0 14.43 1-Dec-09 14.42 14.42 14.42 14.42 0 14.42 30-Nov-09 14.23 14.23 14.23 14.23 0 14.23 27-Nov-09 14.23 14.23 14.23 14.23 0 14.23 25-Nov-09 14.49 14.49 14.49 14.49 0 14.49 24-Nov-09 14.40 14.40 14.40 14.40 0 14.40 23-Nov-09 14.41 14.41 14.41 14.41 0 14.41 20-Nov-09 14.22 14.22 14.22 14.22 0 14.22 19-Nov-09 14.27 14.27 14.27 14.27 0 14.27 18-Nov-09 14.51 14.51 14.51 14.51 0 14.51 17-Nov-09 14.53 14.53 14.53 14.53 0 14.53 16-Nov-09 14.54 14.54 14.54 14.54 0 14.54 13-Nov-09 14.34 14.34 14.34 14.34 0 14.34 12-Nov-09 14.22 14.22 14.22 14.22 0 14.22 11-Nov-09 14.38 14.38 14.38 14.38 0 14.38 10-Nov-09 14.32 14.32 14.32 14.32 0 14.32 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 13.95 13.95 13.95 13.95 0 13.95 4-Nov-09 13.69 13.69 13.69 13.69 0 13.69 3-Nov-09 13.67 13.67 13.67 13.67 0 13.67 2-Nov-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 13.46 13.46 13.46 13.46 0 13.46 29-Oct-09 13.83 13.83 13.83 13.83 0 13.83 28-Oct-09 13.49 13.49 13.49 13.49 0 13.49 27-Oct-09 13.84 13.84 13.84 13.84 0 13.84 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.09 14.09 14.09 14.09 0 14.09 22-Oct-09 14.27 14.27 14.27 14.27 0 14.27 21-Oct-09 14.10 14.10 14.10 14.10 0 14.10 20-Oct-09 14.25 14.25 14.25 14.25 0 14.25 19-Oct-09 14.34 14.34 14.34 14.34 0 14.34 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.32 14.32 14.32 14.32 0 14.32 14-Oct-09 14.29 14.29 14.29 14.29 0 14.29 13-Oct-09 14.05 14.05 14.05 14.05 0 14.05 12-Oct-09 14.09 14.09 14.09 14.09 0 14.09 9-Oct-09 14.02 14.02 14.02 14.02 0 14.02 8-Oct-09 13.95 13.95 13.95 13.95 0 13.95 7-Oct-09 13.83 13.83 13.83 13.83 0 13.83 6-Oct-09 13.80 13.80 13.80 13.80 0 13.80 5-Oct-09 13.59 13.59 13.59 13.59 0 13.59 2-Oct-09 13.37 13.37 13.37 13.37 0 13.37 1-Oct-09 13.44 13.44 13.44 13.44 0 13.44 30-Sep-09 13.81 13.81 13.81 13.81 0 13.81 29-Sep-09 13.86 13.86 13.86 13.86 0 13.86 28-Sep-09 13.86 13.86 13.86 13.86 0 13.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions