Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:09PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

DWS Blue Chip B (KBCBX)

On Nov 30: 13.03   0.00 (0.00%)

MORE ON KBCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.03 13.03 13.03 13.03 0 13.03 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.27 13.27 13.27 13.27 0 13.27 24-Nov-09 13.19 13.19 13.19 13.19 0 13.19 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.03 13.03 13.03 13.03 0 13.03 19-Nov-09 13.08 13.08 13.08 13.08 0 13.08 18-Nov-09 13.29 13.29 13.29 13.29 0 13.29 17-Nov-09 13.31 13.31 13.31 13.31 0 13.31 16-Nov-09 13.32 13.32 13.32 13.32 0 13.32 13-Nov-09 13.14 13.14 13.14 13.14 0 13.14 12-Nov-09 13.03 13.03 13.03 13.03 0 13.03 11-Nov-09 13.17 13.17 13.17 13.17 0 13.17 10-Nov-09 13.12 13.12 13.12 13.12 0 13.12 9-Nov-09 13.13 13.13 13.13 13.13 0 13.13 6-Nov-09 12.83 12.83 12.83 12.83 0 12.83 5-Nov-09 12.79 12.79 12.79 12.79 0 12.79 4-Nov-09 12.55 12.55 12.55 12.55 0 12.55 3-Nov-09 12.53 12.53 12.53 12.53 0 12.53 2-Nov-09 12.43 12.43 12.43 12.43 0 12.43 30-Oct-09 12.34 12.34 12.34 12.34 0 12.34 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.36 12.36 12.36 12.36 0 12.36 27-Oct-09 12.69 12.69 12.69 12.69 0 12.69 26-Oct-09 12.77 12.77 12.77 12.77 0 12.77 23-Oct-09 12.91 12.91 12.91 12.91 0 12.91 22-Oct-09 13.08 13.08 13.08 13.08 0 13.08 21-Oct-09 12.92 12.92 12.92 12.92 0 12.92 20-Oct-09 13.06 13.06 13.06 13.06 0 13.06 19-Oct-09 13.15 13.15 13.15 13.15 0 13.15 16-Oct-09 13.01 13.01 13.01 13.01 0 13.01 15-Oct-09 13.13 13.13 13.13 13.13 0 13.13 14-Oct-09 13.10 13.10 13.10 13.10 0 13.10 13-Oct-09 12.88 12.88 12.88 12.88 0 12.88 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.85 12.85 12.85 12.85 0 12.85 8-Oct-09 12.79 12.79 12.79 12.79 0 12.79 7-Oct-09 12.68 12.68 12.68 12.68 0 12.68 6-Oct-09 12.65 12.65 12.65 12.65 0 12.65 5-Oct-09 12.46 12.46 12.46 12.46 0 12.46 2-Oct-09 12.25 12.25 12.25 12.25 0 12.25 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.66 12.66 12.66 12.66 0 12.66 29-Sep-09 12.71 12.71 12.71 12.71 0 12.71 28-Sep-09 12.71 12.71 12.71 12.71 0 12.71 25-Sep-09 12.47 12.47 12.47 12.47 0 12.47 24-Sep-09 12.53 12.53 12.53 12.53 0 12.53 23-Sep-09 12.69 12.69 12.69 12.69 0 12.69 22-Sep-09 12.83 12.83 12.83 12.83 0 12.83 21-Sep-09 12.73 12.73 12.73 12.73 0 12.73 18-Sep-09 12.76 12.76 12.76 12.76 0 12.76 17-Sep-09 12.75 12.75 12.75 12.75 0 12.75 16-Sep-09 12.80 12.80 12.80 12.80 0 12.80 15-Sep-09 12.59 12.59 12.59 12.59 0 12.59 14-Sep-09 12.56 12.56 12.56 12.56 0 12.56 11-Sep-09 12.47 12.47 12.47 12.47 0 12.47 10-Sep-09 12.45 12.45 12.45 12.45 0 12.45 9-Sep-09 12.30 12.30 12.30 12.30 0 12.30 8-Sep-09 12.21 12.21 12.21 12.21 0 12.21 4-Sep-09 12.12 12.12 12.12 12.12 0 12.12 3-Sep-09 11.96 11.96 11.96 11.96 0 11.96 2-Sep-09 11.83 11.83 11.83 11.83 0 11.83 1-Sep-09 11.87 11.87 11.87 11.87 0 11.87 31-Aug-09 12.15 12.15 12.15 12.15 0 12.15 28-Aug-09 12.27 12.27 12.27 12.27 0 12.27 27-Aug-09 12.28 12.28 12.28 12.28 0 12.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions