Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.22% Nasdaq  0.55%

DWS Blue Chip C (KBCCX)

On Dec 2: 13.44   0.01 (0.07%)

MORE ON KBCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.44 13.44 13.44 13.44 0 13.44 1-Dec-09 13.43 13.43 13.43 13.43 0 13.43 30-Nov-09 13.26 13.26 13.26 13.26 0 13.26 27-Nov-09 13.25 13.25 13.25 13.25 0 13.25 25-Nov-09 13.49 13.49 13.49 13.49 0 13.49 24-Nov-09 13.41 13.41 13.41 13.41 0 13.41 23-Nov-09 13.42 13.42 13.42 13.42 0 13.42 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.30 13.30 13.30 13.30 0 13.30 18-Nov-09 13.51 13.51 13.51 13.51 0 13.51 17-Nov-09 13.53 13.53 13.53 13.53 0 13.53 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.36 13.36 13.36 13.36 0 13.36 12-Nov-09 13.25 13.25 13.25 13.25 0 13.25 11-Nov-09 13.40 13.40 13.40 13.40 0 13.40 10-Nov-09 13.34 13.34 13.34 13.34 0 13.34 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.04 13.04 13.04 13.04 0 13.04 5-Nov-09 13.00 13.00 13.00 13.00 0 13.00 4-Nov-09 12.76 12.76 12.76 12.76 0 12.76 3-Nov-09 12.74 12.74 12.74 12.74 0 12.74 2-Nov-09 12.64 12.64 12.64 12.64 0 12.64 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 12.89 12.89 12.89 12.89 0 12.89 28-Oct-09 12.57 12.57 12.57 12.57 0 12.57 27-Oct-09 12.90 12.90 12.90 12.90 0 12.90 26-Oct-09 12.98 12.98 12.98 12.98 0 12.98 23-Oct-09 13.13 13.13 13.13 13.13 0 13.13 22-Oct-09 13.30 13.30 13.30 13.30 0 13.30 21-Oct-09 13.14 13.14 13.14 13.14 0 13.14 20-Oct-09 13.28 13.28 13.28 13.28 0 13.28 19-Oct-09 13.37 13.37 13.37 13.37 0 13.37 16-Oct-09 13.23 13.23 13.23 13.23 0 13.23 15-Oct-09 13.35 13.35 13.35 13.35 0 13.35 14-Oct-09 13.32 13.32 13.32 13.32 0 13.32 13-Oct-09 13.09 13.09 13.09 13.09 0 13.09 12-Oct-09 13.14 13.14 13.14 13.14 0 13.14 9-Oct-09 13.07 13.07 13.07 13.07 0 13.07 8-Oct-09 13.00 13.00 13.00 13.00 0 13.00 7-Oct-09 12.89 12.89 12.89 12.89 0 12.89 6-Oct-09 12.86 12.86 12.86 12.86 0 12.86 5-Oct-09 12.68 12.68 12.68 12.68 0 12.68 2-Oct-09 12.46 12.46 12.46 12.46 0 12.46 1-Oct-09 12.53 12.53 12.53 12.53 0 12.53 30-Sep-09 12.87 12.87 12.87 12.87 0 12.87 29-Sep-09 12.92 12.92 12.92 12.92 0 12.92 28-Sep-09 12.92 12.92 12.92 12.92 0 12.92 25-Sep-09 12.68 12.68 12.68 12.68 0 12.68 24-Sep-09 12.74 12.74 12.74 12.74 0 12.74 23-Sep-09 12.91 12.91 12.91 12.91 0 12.91 22-Sep-09 13.05 13.05 13.05 13.05 0 13.05 21-Sep-09 12.94 12.94 12.94 12.94 0 12.94 18-Sep-09 12.98 12.98 12.98 12.98 0 12.98 17-Sep-09 12.97 12.97 12.97 12.97 0 12.97 16-Sep-09 13.01 13.01 13.01 13.01 0 13.01 15-Sep-09 12.80 12.80 12.80 12.80 0 12.80 14-Sep-09 12.77 12.77 12.77 12.77 0 12.77 11-Sep-09 12.68 12.68 12.68 12.68 0 12.68 10-Sep-09 12.66 12.66 12.66 12.66 0 12.66 9-Sep-09 12.51 12.51 12.51 12.51 0 12.51 8-Sep-09 12.42 12.42 12.42 12.42 0 12.42 4-Sep-09 12.33 12.33 12.33 12.33 0 12.33 3-Sep-09 12.16 12.16 12.16 12.16 0 12.16 2-Sep-09 12.03 12.03 12.03 12.03 0 12.03 1-Sep-09 12.07 12.07 12.07 12.07 0 12.07 31-Aug-09 12.36 12.36 12.36 12.36 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions