• FirefoxInstall the new Firefox »
  •  Dow Up0.14% Nasdaq Up0.40%

    SPDR S&P Bank ETF (KBE)

    -NYSEArca
    33.01 Down 0.12(0.36%) 3:06PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 200552.7552.8952.7452.8590,80042.09
    Nov 23, 200552.4953.0252.4952.8311,20042.08
    Nov 22, 200551.7452.4951.7452.40101,30041.74
    Nov 21, 200551.7052.1451.7052.1428,80041.53
    Nov 18, 200551.8851.8851.5551.71202,00041.19
    Nov 17, 200550.9351.5050.9351.50302,80041.02
    Nov 16, 200551.0351.0450.7750.91117,80040.55
    Nov 15, 200551.6051.6051.1251.12162,00040.72
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.