Dow Up2.00% Nasdaq Up1.66%

SPDR S&P Bank ETF (KBE)

-NYSEArca
27.80 Up 1.28(4.83%) Feb 12, 4:00PM EST
|After Hours : 27.79 Down 0.01 (0.04%) Feb 12, 4:59PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 5, 200551.9752.4051.8652.28313,00041.10
Dec 2, 200552.2052.4452.1352.321,000,40041.13
Dec 1, 200552.2552.4752.2052.26440,90041.08
Nov 30, 200552.6052.6551.8651.86489,50040.77
Nov 29, 200552.8152.9052.6552.681,490,00041.41
Nov 28, 200552.9153.0752.7252.74474,50041.46
Nov 25, 200552.7552.8952.7452.8590,80041.54
Nov 23, 200552.4953.0252.4952.8311,20041.53
Nov 22, 200551.7452.4951.7452.40101,30041.19
Nov 21, 200551.7052.1451.7052.1428,80040.99
Nov 18, 200551.8851.8851.5551.71202,00040.65
Nov 17, 200550.9351.5050.9351.50302,80040.48
Nov 16, 200551.0351.0450.7750.91117,80040.02
Nov 15, 200551.6051.6051.1251.12162,00040.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.