NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Bank ETF (KBE)

45.68 +0.04 (+0.09%)
As of 2:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 45.32 45.81 45.16 45.68 45.68 746,389
Apr 23, 2024 45.15 45.91 44.94 45.64 45.64 1,746,800
Apr 22, 2024 44.45 45.37 44.29 45.17 45.17 1,316,600
Apr 19, 2024 43.39 44.42 43.20 44.41 44.41 1,411,700
Apr 18, 2024 43.23 43.72 43.05 43.40 43.40 1,227,800
Apr 17, 2024 43.37 43.67 43.01 43.10 43.10 2,241,300
Apr 16, 2024 43.35 43.39 42.77 43.05 43.05 1,415,500
Apr 15, 2024 44.12 44.61 43.28 43.61 43.61 1,659,400
Apr 12, 2024 43.76 44.10 43.59 43.79 43.79 1,356,700
Apr 11, 2024 44.42 44.49 43.64 44.23 44.23 1,417,300
Apr 10, 2024 45.22 45.22 43.98 44.28 44.28 2,506,800
Apr 9, 2024 46.16 46.43 45.82 46.19 46.19 1,079,900
Apr 8, 2024 45.57 46.19 45.44 46.07 46.07 1,129,300
Apr 5, 2024 45.08 45.60 45.01 45.37 45.37 996,200
Apr 4, 2024 45.96 46.34 45.14 45.22 45.22 1,400,600
Apr 3, 2024 45.45 45.84 45.29 45.51 45.51 1,868,900
Apr 2, 2024 45.89 45.94 45.42 45.54 45.54 1,627,300
Apr 1, 2024 47.06 47.15 46.23 46.27 46.27 1,737,100
Mar 28, 2024 46.74 47.26 46.71 47.10 47.10 2,835,900
Mar 27, 2024 45.61 46.86 45.61 46.85 46.85 2,185,500
Mar 26, 2024 45.78 45.96 45.35 45.39 45.39 1,347,300
Mar 25, 2024 45.43 45.94 45.43 45.51 45.51 1,666,400
Mar 22, 2024 46.22 46.59 45.35 45.41 45.41 3,269,900
Mar 21, 2024 45.92 46.64 45.90 46.31 46.31 2,028,900
Mar 20, 2024 44.18 46.01 44.08 45.65 45.65 3,142,600
Mar 19, 2024 43.96 44.55 43.87 44.34 44.34 2,043,000
Mar 18, 2024 0.31 Dividend
Mar 18, 2024 44.25 44.36 43.90 44.14 44.14 2,331,000
Mar 15, 2024 44.10 44.96 44.10 44.57 44.26 5,367,600
Mar 14, 2024 45.13 45.33 44.13 44.41 44.10 2,872,800
Mar 13, 2024 45.24 45.77 45.09 45.30 44.98 1,908,300
Mar 12, 2024 45.37 45.61 45.01 45.20 44.88 3,317,500
Mar 11, 2024 45.25 45.62 45.07 45.43 45.11 1,655,800
Mar 8, 2024 45.83 46.14 45.36 45.40 45.08 2,291,400
Mar 7, 2024 45.69 46.08 45.30 45.42 45.10 2,081,200
Mar 6, 2024 45.23 45.88 44.46 45.35 45.03 7,021,500
Mar 5, 2024 43.90 45.68 43.90 45.46 45.14 11,674,000
Mar 4, 2024 44.45 44.80 44.08 44.13 43.82 12,699,100
Mar 1, 2024 44.01 44.21 43.34 44.09 43.78 1,838,800
Feb 29, 2024 44.43 44.89 44.07 44.42 44.11 1,979,700
Feb 28, 2024 43.90 44.32 43.80 43.88 43.57 1,902,100
Feb 27, 2024 43.92 44.28 43.85 44.19 43.88 1,788,200
Feb 26, 2024 43.86 44.34 43.49 43.71 43.40 1,752,300
Feb 23, 2024 44.08 44.42 43.79 44.09 43.78 2,836,800
Feb 22, 2024 44.06 44.41 43.79 44.06 43.75 2,533,300
Feb 21, 2024 43.94 44.10 43.59 43.96 43.65 1,677,700
Feb 20, 2024 43.89 44.43 43.85 44.15 43.84 1,512,300
Feb 16, 2024 44.66 44.80 44.11 44.44 44.13 1,684,000
Feb 15, 2024 43.92 45.07 43.86 44.84 44.53 1,921,900
Feb 14, 2024 43.31 43.71 42.95 43.67 43.37 2,011,500
Feb 13, 2024 43.19 43.44 42.24 42.85 42.55 6,549,300
Feb 12, 2024 43.66 44.86 43.66 44.44 44.13 2,582,400
Feb 9, 2024 43.19 43.77 42.76 43.71 43.40 1,634,500
Feb 8, 2024 42.74 43.22 42.61 43.15 42.85 1,435,800
Feb 7, 2024 43.10 43.23 42.14 43.02 42.72 2,963,200
Feb 6, 2024 43.30 43.78 42.81 43.04 42.74 1,873,800
Feb 5, 2024 43.62 43.66 43.01 43.34 43.04 1,955,200
Feb 2, 2024 43.01 44.24 43.01 44.01 43.70 5,870,100
Feb 1, 2024 44.94 45.04 42.57 43.82 43.51 4,377,300
Jan 31, 2024 45.44 46.17 44.74 44.78 44.47 3,695,200
Jan 30, 2024 46.53 46.91 46.53 46.77 46.44 1,743,600
Jan 29, 2024 46.11 46.75 46.01 46.75 46.42 1,323,100
Jan 26, 2024 45.98 46.52 45.91 46.16 45.84 978,500
Jan 25, 2024 46.24 46.47 45.40 45.93 45.61 1,211,000
Jan 24, 2024 45.85 46.44 45.78 46.05 45.73 1,353,800
Jan 23, 2024 46.09 46.29 45.46 45.60 45.28 1,076,100
Jan 22, 2024 45.42 46.03 45.38 45.98 45.66 1,600,800
Jan 19, 2024 44.35 45.26 44.00 45.26 44.94 1,626,600
Jan 18, 2024 44.16 44.35 43.68 44.18 43.87 1,382,100
Jan 17, 2024 43.52 44.26 43.32 43.95 43.64 1,970,300
Jan 16, 2024 44.16 44.51 43.88 44.14 43.83 1,928,000
Jan 12, 2024 45.32 45.70 44.42 44.80 44.49 1,933,900
Jan 11, 2024 45.35 45.41 44.55 45.18 44.86 1,601,100
Jan 10, 2024 45.41 45.71 45.17 45.66 45.34 1,993,000
Jan 9, 2024 45.55 45.75 45.36 45.55 45.23 1,215,000
Jan 8, 2024 45.60 46.13 45.36 46.09 45.77 2,802,300
Jan 5, 2024 44.97 46.12 44.92 45.67 45.35 1,811,100
Jan 4, 2024 44.88 45.65 44.88 45.21 44.89 1,468,100
Jan 3, 2024 45.67 45.68 44.88 44.94 44.63 1,900,500
Jan 2, 2024 45.64 46.61 45.55 46.20 45.88 1,521,900
Dec 29, 2023 46.45 46.58 46.00 46.02 45.70 1,453,900
Dec 28, 2023 46.31 46.69 46.31 46.62 46.29 1,150,400
Dec 27, 2023 46.53 46.70 46.27 46.54 46.22 1,301,400
Dec 26, 2023 45.98 46.73 45.90 46.58 46.25 2,799,300
Dec 22, 2023 45.95 46.41 45.75 45.97 45.65 2,618,000
Dec 21, 2023 45.66 45.97 45.30 45.76 45.44 1,759,600
Dec 20, 2023 46.13 46.61 45.29 45.32 45.00 2,632,000
Dec 19, 2023 45.74 46.47 45.54 46.31 45.99 4,271,800
Dec 18, 2023 0.34 Dividend
Dec 18, 2023 46.26 46.40 45.66 45.73 45.41 7,640,000
Dec 15, 2023 46.94 47.16 46.16 46.40 45.74 5,186,100
Dec 14, 2023 46.18 47.39 46.06 47.03 46.36 8,115,700
Dec 13, 2023 42.98 45.09 42.87 45.06 44.41 5,563,600
Dec 12, 2023 43.11 43.19 42.79 42.94 42.33 2,825,300
Dec 11, 2023 43.00 43.31 42.93 43.14 42.52 2,250,800
Dec 8, 2023 42.67 43.37 42.45 43.16 42.54 3,012,100
Dec 7, 2023 42.07 42.71 42.02 42.69 42.08 1,994,600
Dec 6, 2023 42.21 43.20 41.93 41.97 41.37 2,651,700
Dec 5, 2023 42.25 42.34 41.88 41.98 41.38 3,812,500
Dec 4, 2023 41.62 42.61 41.50 42.56 41.95 3,039,600
Dec 1, 2023 40.09 42.11 39.97 42.04 41.44 5,411,600
Nov 30, 2023 40.17 40.59 39.96 40.35 39.77 2,936,200
Nov 29, 2023 39.60 40.54 39.60 40.18 39.60 2,925,800
Nov 28, 2023 39.32 39.45 38.97 39.38 38.82 2,608,600
Nov 27, 2023 39.23 39.44 39.06 39.37 38.81 4,562,400
Nov 24, 2023 39.38 39.66 39.26 39.50 38.93 787,100
Nov 22, 2023 39.54 39.69 39.20 39.40 38.84 1,500,400
Nov 21, 2023 39.78 39.84 39.17 39.21 38.65 2,213,700
Nov 20, 2023 39.77 40.01 39.50 39.90 39.33 4,311,900
Nov 17, 2023 39.72 40.07 39.57 39.94 39.37 2,577,400
Nov 16, 2023 39.71 39.89 39.14 39.37 38.81 2,157,100
Nov 15, 2023 39.30 40.05 39.29 39.82 39.25 3,854,900
Nov 14, 2023 38.17 39.67 38.17 39.29 38.73 3,750,700
Nov 13, 2023 36.74 37.09 36.48 36.98 36.45 1,938,700
Nov 10, 2023 36.86 37.03 36.45 36.97 36.44 1,816,200
Nov 9, 2023 37.32 37.45 36.53 36.66 36.14 2,410,000
Nov 8, 2023 37.68 37.68 37.09 37.21 36.68 1,564,800
Nov 7, 2023 37.68 37.91 37.44 37.59 37.05 1,425,700
Nov 6, 2023 38.42 38.64 37.70 37.91 37.37 2,162,200
Nov 3, 2023 38.13 38.82 38.13 38.45 37.90 2,328,900
Nov 2, 2023 35.93 37.30 35.91 37.25 36.72 4,785,700
Nov 1, 2023 35.32 35.61 35.00 35.49 34.98 2,012,200
Oct 31, 2023 35.15 35.43 34.92 35.32 34.81 1,111,800
Oct 30, 2023 35.02 35.28 34.69 35.12 34.62 1,947,400
Oct 27, 2023 35.36 35.36 34.37 34.67 34.17 3,184,700
Oct 26, 2023 34.65 35.69 34.51 35.41 34.90 3,158,500
Oct 25, 2023 34.39 34.71 33.97 34.50 34.01 3,549,600
Oct 24, 2023 34.94 35.13 34.34 34.67 34.17 4,289,900
Oct 23, 2023 34.78 35.38 34.69 34.75 34.25 3,920,900
Oct 20, 2023 36.10 36.10 34.86 34.87 34.37 5,624,900
Oct 19, 2023 36.57 37.20 36.05 36.14 35.62 4,678,700
Oct 18, 2023 37.10 37.24 36.49 36.58 36.06 3,288,400
Oct 17, 2023 36.58 37.91 36.55 37.53 36.99 3,504,800
Oct 16, 2023 36.40 36.89 36.32 36.81 36.28 3,454,000
Oct 13, 2023 36.80 36.97 35.83 35.98 35.46 4,401,400
Oct 12, 2023 36.96 36.96 36.18 36.49 35.97 2,942,400
Oct 11, 2023 36.95 37.44 36.60 36.98 36.45 1,561,100
Oct 10, 2023 36.68 37.19 36.62 36.86 36.33 4,777,200
Oct 9, 2023 35.97 36.54 35.92 36.35 35.83 1,464,800
Oct 6, 2023 35.76 36.72 35.53 36.31 35.79 2,934,400
Oct 5, 2023 35.49 36.27 35.45 36.18 35.66 3,590,600
Oct 4, 2023 35.43 35.68 34.99 35.62 35.11 2,138,200
Oct 3, 2023 35.80 35.85 35.13 35.32 34.81 4,880,800
Oct 2, 2023 36.79 36.92 35.91 36.05 35.53 2,604,300
Sep 29, 2023 36.91 37.37 36.77 36.85 36.32 2,014,200
Sep 28, 2023 36.22 36.89 36.22 36.61 36.09 2,616,600
Sep 27, 2023 36.55 36.55 35.89 36.22 35.70 1,962,900
Sep 26, 2023 36.57 37.04 36.31 36.37 35.85 1,914,000
Sep 25, 2023 36.39 36.99 36.27 36.99 36.46 1,381,500
Sep 22, 2023 36.82 36.93 36.45 36.55 36.03 1,473,100
Sep 21, 2023 37.07 37.29 36.68 36.74 36.21 2,505,200
Sep 20, 2023 37.82 38.13 37.28 37.28 36.75 2,712,300
Sep 19, 2023 37.76 38.05 37.38 37.60 37.06 1,983,400
Sep 18, 2023 0.37 Dividend
Sep 18, 2023 38.13 38.13 37.59 37.75 37.21 2,803,500
Sep 15, 2023 38.44 38.73 38.18 38.55 37.64 3,503,900
Sep 14, 2023 38.36 38.87 38.36 38.69 37.77 3,180,600
Sep 13, 2023 38.73 38.85 37.87 38.08 37.18 2,189,900
Sep 12, 2023 38.11 38.81 38.05 38.51 37.60 2,569,400
Sep 11, 2023 38.35 38.76 38.07 38.12 37.22 2,391,200
Sep 8, 2023 37.87 38.27 37.42 38.17 37.26 3,609,300
Sep 7, 2023 38.10 38.38 37.71 37.82 36.92 1,635,300
Sep 6, 2023 38.97 39.22 38.06 38.29 37.38 3,827,500
Sep 5, 2023 39.61 39.84 39.09 39.11 38.18 5,153,300
Sep 1, 2023 39.44 40.00 39.38 39.84 38.89 4,519,400
Aug 31, 2023 38.99 39.28 38.81 39.06 38.13 4,226,200
Aug 30, 2023 39.10 39.22 38.79 38.94 38.02 2,333,200
Aug 29, 2023 38.75 39.33 38.42 39.13 38.20 1,762,900
Aug 28, 2023 38.37 38.96 38.33 38.66 37.74 1,799,800
Aug 25, 2023 38.56 38.80 37.71 38.18 37.27 1,778,900
Aug 24, 2023 38.20 38.90 38.09 38.34 37.43 1,712,500
Aug 23, 2023 37.63 38.28 37.43 38.23 37.32 1,507,500
Aug 22, 2023 38.62 38.89 37.69 37.72 36.82 2,600,800
Aug 21, 2023 39.02 39.16 38.37 38.68 37.76 1,866,000
Aug 18, 2023 38.59 39.16 38.42 38.95 38.03 1,487,500
Aug 17, 2023 39.20 39.35 38.79 38.92 38.00 1,748,400
Aug 16, 2023 39.26 39.56 38.92 38.96 38.04 2,390,900
Aug 15, 2023 40.08 40.13 39.31 39.43 38.49 2,826,000
Aug 14, 2023 41.04 41.04 40.47 40.69 39.72 1,433,200
Aug 11, 2023 40.93 41.42 40.86 41.33 40.35 1,367,300
Aug 10, 2023 41.51 41.81 40.97 41.17 40.19 2,577,300
Aug 9, 2023 41.59 41.65 41.03 41.19 40.21 1,901,700
Aug 8, 2023 41.15 41.81 40.58 41.77 40.78 2,419,000
Aug 7, 2023 42.06 42.36 41.86 42.33 41.33 1,855,300
Aug 4, 2023 41.62 42.32 41.57 41.89 40.90 1,721,100
Aug 3, 2023 41.20 41.89 40.94 41.77 40.78 2,119,300
Aug 2, 2023 40.96 41.36 40.68 41.32 40.34 2,016,200
Aug 1, 2023 41.72 41.72 40.99 41.54 40.55 1,631,100
Jul 31, 2023 42.02 42.29 41.68 41.96 40.96 2,960,200
Jul 28, 2023 41.98 42.12 41.51 41.94 40.94 1,548,800
Jul 27, 2023 42.47 42.58 41.28 41.44 40.46 3,594,200
Jul 26, 2023 41.18 42.29 41.12 42.07 41.07 4,006,800
Jul 25, 2023 41.05 41.32 40.48 40.56 39.60 4,800,800
Jul 24, 2023 40.20 41.19 40.20 41.07 40.10 4,002,400
Jul 21, 2023 41.00 41.08 40.18 40.26 39.30 2,942,600
Jul 20, 2023 40.71 40.85 40.10 40.75 39.78 5,781,700
Jul 19, 2023 39.92 40.88 39.62 40.80 39.83 4,456,400
Jul 18, 2023 38.37 39.77 38.31 39.71 38.77 4,097,800
Jul 17, 2023 37.64 38.52 37.50 38.36 37.45 2,111,900
Jul 14, 2023 38.85 38.85 37.49 37.71 36.82 3,378,100
Jul 13, 2023 38.06 38.61 37.76 38.45 37.54 2,471,400
Jul 12, 2023 37.76 38.28 37.62 37.80 36.90 4,032,600
Jul 11, 2023 36.85 37.23 36.53 37.14 36.26 2,003,800
Jul 10, 2023 36.24 37.02 36.09 36.63 35.76 2,174,200
Jul 7, 2023 35.61 36.69 35.61 36.35 35.49 3,632,300
Jul 6, 2023 35.63 35.71 35.05 35.66 34.81 2,954,800
Jul 5, 2023 36.34 36.72 35.95 36.24 35.38 2,341,100
Jul 3, 2023 36.07 36.85 36.01 36.69 35.82 1,555,300
Jun 30, 2023 36.54 36.64 35.98 36.00 35.15 1,914,000
Jun 29, 2023 36.04 36.46 35.93 36.20 35.34 2,373,600
Jun 28, 2023 35.60 35.65 35.14 35.57 34.73 2,297,900
Jun 27, 2023 35.21 35.95 34.89 35.70 34.85 3,113,100
Jun 26, 2023 35.04 35.65 34.96 35.16 34.33 2,389,200
Jun 23, 2023 34.89 35.26 34.66 34.81 33.98 3,404,300
Jun 22, 2023 36.11 36.21 35.09 35.27 34.43 4,056,900
Jun 21, 2023 36.56 36.64 36.15 36.24 35.38 2,549,500
Jun 20, 2023 0.30 Dividend
Jun 20, 2023 36.98 36.98 36.40 36.67 35.80 3,293,900
Jun 16, 2023 37.99 38.01 37.09 37.36 36.18 3,083,900
Jun 15, 2023 36.88 37.88 36.85 37.78 36.59 2,470,900
Jun 14, 2023 38.07 38.37 36.91 37.14 35.97 4,137,000
Jun 13, 2023 37.33 38.24 37.05 38.04 36.84 5,064,500
Jun 12, 2023 37.59 38.23 36.92 37.26 36.08 5,838,400
Jun 9, 2023 37.88 37.92 37.40 37.55 36.36 2,294,900
Jun 8, 2023 38.04 38.13 37.38 37.93 36.73 3,397,100
Jun 7, 2023 37.71 38.48 37.35 38.23 37.02 5,385,500
Jun 6, 2023 35.81 37.73 35.60 37.33 36.15 5,310,100
Jun 5, 2023 36.46 36.46 35.43 35.77 34.64 3,780,400
Jun 2, 2023 35.40 36.69 35.26 36.57 35.41 5,258,000
Jun 1, 2023 34.31 35.10 33.92 34.78 33.68 3,999,200
May 31, 2023 34.80 34.92 33.67 34.07 32.99 4,479,100
May 30, 2023 35.25 35.25 34.48 35.05 33.94 3,821,500
May 26, 2023 34.64 35.07 34.21 35.01 33.90 2,725,700
May 25, 2023 34.68 34.97 34.15 34.63 33.54 2,727,400
May 24, 2023 35.18 35.31 34.60 34.86 33.76 3,933,900
May 23, 2023 35.29 36.43 35.27 35.48 34.36 5,400,700
May 22, 2023 34.73 35.36 34.36 35.25 34.14 4,498,300
May 19, 2023 35.21 35.30 33.95 34.44 33.35 3,699,500
May 18, 2023 34.83 35.11 34.44 35.01 33.90 3,561,600
May 17, 2023 33.37 34.88 33.37 34.78 33.68 5,448,400
May 16, 2023 33.29 33.54 32.74 32.75 31.72 4,834,700
May 15, 2023 32.44 33.43 32.38 33.26 32.21 5,617,800
May 12, 2023 32.63 32.68 31.96 32.34 31.32 2,540,300
May 11, 2023 32.33 32.69 32.03 32.34 31.32 3,632,400
May 10, 2023 33.70 33.75 32.49 32.85 31.81 2,149,500
May 9, 2023 32.95 33.37 32.55 33.09 32.04 3,013,800
May 8, 2023 34.27 34.43 33.17 33.27 32.22 2,593,600
May 5, 2023 33.32 33.74 32.80 33.65 32.59 6,701,400
May 4, 2023 32.23 32.69 30.85 31.90 30.89 14,416,000
May 3, 2023 34.12 34.81 33.31 33.41 32.35 7,890,800
May 2, 2023 35.70 35.70 33.35 33.96 32.89 7,780,100
May 1, 2023 36.50 36.73 35.72 35.82 34.69 2,467,700
Apr 28, 2023 36.04 36.86 35.90 36.63 35.47 5,410,000
Apr 27, 2023 35.58 36.28 35.58 36.14 35.00 2,403,200
Apr 26, 2023 35.50 36.10 35.13 35.50 34.38 4,196,500
Apr 25, 2023 36.25 36.25 35.21 35.35 34.23 3,605,100
Apr 24, 2023 36.79 37.19 36.63 36.70 35.54 1,655,600

Related Tickers

CQQQ Invesco China Technology ETF
32.80
+2.78%
 
XSD SPDR S&P Semiconductor ETF
214.52
+1.81%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.75
+1.47%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
SOXX iShares Semiconductor ETF
208.09
+1.08%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
IYK iShares US Consumer Staples ETF
67.15
+0.91%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
XLY Consumer Discretionary Select Sector SPDR Fund
173.97
+0.83%
 
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.09
+0.73%
 
FLJH Franklin FTSE Japan Hedged ETF
30.79
+0.72%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.67
+0.70%
 
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.69%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.99
+0.58%
 
TUR iShares MSCI Turkey ETF
38.53
+0.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
FLTW Franklin FTSE Taiwan ETF
41.69
+0.65%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.61%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.63
+0.60%
 
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.08
+0.58%
 
IDX VanEck Indonesia Index ETF
15.88
+0.83%
 
FUTY Fidelity MSCI Utilities Index ETF
43.03
+0.58%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
 
PSI Invesco Semiconductors ETF
52.34
+0.48%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.56
+0.44%
 
QTUM Defiance Quantum ETF
57.10
+0.46%
 
QLD ProShares Ultra QQQ
80.10
+0.51%
 
IXN iShares Global Tech ETF
70.82
+0.44%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.82
+0.43%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
XLK Technology Select Sector SPDR Fund
197.97
+0.43%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.62
+0.39%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.80
+0.37%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.03
+0.35%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.34%
 
EMLP First Trust North American Energy Infrastructure Fund
29.58
+0.29%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.31
+0.34%
 
PEXL Pacer US Export Leaders ETF
47.34
+0.43%
 
XLRE The Real Estate Select Sector SPDR Fund
36.63
+0.36%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.32%
 
FXL First Trust Technology AlphaDEX Fund
127.45
+0.32%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.59
+0.31%
 
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.22
+0.36%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
 
PSET Principal Quality ETF
64.51
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.52
+0.28%
 
SCHD Schwab U.S. Dividend Equity ETF
77.98
+0.27%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
 
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
 
QQQ Invesco QQQ Trust
426.27
+0.28%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
 
IYW iShares U.S. Technology ETF
128.83
+0.24%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
 
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
 
TRTY Cambria Trinity ETF
25.61
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
DVY iShares Select Dividend ETF
120.57
+0.29%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.22
+0.25%
 
ENFR Alerian Energy Infrastructure ETF
25.47
+0.22%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
 
EWT iShares MSCI Taiwan ETF
46.40
+0.19%
 
VGT Vanguard Information Technology Index Fund ETF Shares
495.50
+0.21%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
SDOG ALPS Sector Dividend Dogs ETF
52.55
+0.21%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
SDY SPDR S&P Dividend ETF
128.38
+0.25%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.34
+0.20%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
 
JVAL JPMorgan U.S. Value Factor ETF
39.97
+0.10%
 
DIVB iShares Core Dividend ETF
43.12
+0.20%
 
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
 
ICF iShares Cohen & Steers REIT ETF
53.91
+0.21%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.86
+0.24%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.54
+0.18%
 
SPHB Invesco S&P 500 High Beta ETF
82.31
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.48
+0.39%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.39
+0.21%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.88
+0.17%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.76
+0.16%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.64
+0.15%
 
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
 
IHI iShares U.S. Medical Devices ETF
55.62
+0.20%
 
EWJV iShares MSCI Japan Value ETF
32.06
+0.14%