Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

SPDR S&P Bank ETF (KBE)

-NYSEArca
32.31 0.08(0.25%) Jul 21, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 2, 200552.2052.4452.1352.321,000,40042.19
Dec 1, 200552.2552.4752.2052.26440,90042.15
Nov 30, 200552.6052.6551.8651.86489,50041.82
Nov 29, 200552.8152.9052.6552.681,490,00042.48
Nov 28, 200552.9153.0752.7252.74474,50042.53
Nov 25, 200552.7552.8952.7452.8590,80042.62
Nov 23, 200552.4953.0252.4952.8311,20042.60
Nov 22, 200551.7452.4951.7452.40101,30042.26
Nov 21, 200551.7052.1451.7052.1428,80042.05
Nov 18, 200551.8851.8851.5551.71202,00041.70
Nov 17, 200550.9351.5050.9351.50302,80041.53
Nov 16, 200551.0351.0450.7750.91117,80041.06
Nov 15, 200551.6051.6051.1251.12162,00041.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.