• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    SPDR S&P Bank ETF (KBE)

    -NYSEArca
    33.09 Down 0.22(0.66%) Feb 27, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 2, 200552.2052.4452.1352.321,000,40041.82
    Dec 1, 200552.2552.4752.2052.26440,90041.77
    Nov 30, 200552.6052.6551.8651.86489,50041.45
    Nov 29, 200552.8152.9052.6552.681,490,00042.11
    Nov 28, 200552.9153.0752.7252.74474,50042.15
    Nov 25, 200552.7552.8952.7452.8590,80042.24
    Nov 23, 200552.4953.0252.4952.8311,20042.23
    Nov 22, 200551.7452.4951.7452.40101,30041.88
    Nov 21, 200551.7052.1451.7052.1428,80041.67
    Nov 18, 200551.8851.8851.5551.71202,00041.33
    Nov 17, 200550.9351.5050.9351.50302,80041.16
    Nov 16, 200551.0351.0450.7750.91117,80040.69
    Nov 15, 200551.6051.6051.1251.12162,00040.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.