Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

SPDR S&P Bank ETF (KBE)

-NYSEArca
32.26 0.05(0.15%) Jul 22, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 18, 200551.8851.8851.5551.71202,00041.70
Nov 17, 200550.9351.5050.9351.50302,80041.53
Nov 16, 200551.0351.0450.7750.91117,80041.06
Nov 15, 200551.6051.6051.1251.12162,00041.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.