Dow Up2.00% Nasdaq Up1.66%

SPDR S&P Bank ETF (KBE)

-NYSEArca
27.80 Up 1.28(4.83%) 4:00PM EST
|After Hours : 27.71 Down 0.09 (0.32%) 4:15PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 18, 200551.8851.8851.5551.71202,00040.65
Nov 17, 200550.9351.5050.9351.50302,80040.48
Nov 16, 200551.0351.0450.7750.91117,80040.02
Nov 15, 200551.6051.6051.1251.12162,00040.18
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.