• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.24% Nasdaq Up0.28%

    SPDR S&P Bank ETF (KBE)

    -NYSEArca
    30.86 Down 0.27(0.87%) 11:53AM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 18, 200551.8851.8851.5551.71202,00041.33
    Nov 17, 200550.9351.5050.9351.50302,80041.16
    Nov 16, 200551.0351.0450.7750.91117,80040.69
    Nov 15, 200551.6051.6051.1251.12162,00040.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.