Dow Up1.57% Nasdaq Up2.12%

KBR, Inc. (KBR)

-NYSE
12.50 Up 0.31(2.54%) 4:02PM EDT
|After Hours : 12.50 0.00 (0.00%) 4:39PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 13, 20160.08 Dividend
Mar 11, 20160.08 Dividend
Dec 11, 20150.08 Dividend
Sep 11, 20150.08 Dividend
Jun 11, 20150.08 Dividend
Mar 12, 20150.08 Dividend
Dec 11, 20140.08 Dividend
Sep 11, 20140.08 Dividend
Jun 11, 20140.08 Dividend
Mar 12, 20140.08 Dividend
Dec 11, 20130.08 Dividend
Sep 11, 20130.08 Dividend
Jun 12, 20130.08 Dividend
Mar 13, 20130.08 Dividend
Dec 10, 20120.05 Dividend
Sep 12, 20120.05 Dividend
Jun 13, 20120.05 Dividend
Mar 13, 20120.05 Dividend
Dec 13, 20110.05 Dividend
Sep 13, 20110.05 Dividend
Jun 13, 20110.05 Dividend
Mar 11, 20110.05 Dividend
Dec 13, 20100.05 Dividend
Sep 13, 20100.05 Dividend
Jun 11, 20100.05 Dividend
Mar 11, 20100.05 Dividend
Dec 11, 20090.05 Dividend
Sep 11, 20090.05 Dividend
Jun 11, 20090.05 Dividend
Mar 11, 20090.05 Dividend
Dec 11, 20080.05 Dividend
Sep 11, 20080.05 Dividend
Jun 11, 20080.05 Dividend
Mar 12, 20080.05 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.