Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

KBR, Inc. (KBR)

-NYSE
26.14 0.17(0.65%) Apr 16, 4:03PM EDT
|After Hours : 26.20 Up 0.06 (0.23%) Apr 16, 7:21PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 12, 20140.08 Dividend
Dec 11, 20130.08 Dividend
Sep 11, 20130.08 Dividend
Jun 12, 20130.08 Dividend
Mar 13, 20130.08 Dividend
Dec 10, 20120.05 Dividend
Sep 12, 20120.05 Dividend
Jun 13, 20120.05 Dividend
Mar 13, 20120.05 Dividend
Dec 13, 20110.05 Dividend
Sep 13, 20110.05 Dividend
Jun 13, 20110.05 Dividend
Mar 11, 20110.05 Dividend
Dec 13, 20100.05 Dividend
Sep 13, 20100.05 Dividend
Jun 11, 20100.05 Dividend
Mar 11, 20100.05 Dividend
Dec 11, 20090.05 Dividend
Sep 11, 20090.05 Dividend
Jun 11, 20090.05 Dividend
Mar 11, 20090.05 Dividend
Dec 11, 20080.05 Dividend
Sep 11, 20080.05 Dividend
Jun 11, 20080.05 Dividend
Mar 12, 20080.05 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.