Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes. Dow Up 1.52% Nasdaq Up 1.17%
POTASH ONE INC (KCLOF.PK)On Feb 9: 2.9777  Up 0.1052 (3.66%)  
MORE ON KCLOF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.943.042.942.9821,0002.98
8-Feb-102.922.972.862.8738,2002.87
5-Feb-102.812.922.782.887,4002.88
4-Feb-103.063.062.832.8516,4002.85
3-Feb-103.113.183.053.0920,7003.09
2-Feb-102.913.072.883.0740,1003.07
1-Feb-102.772.862.772.854,3002.85
29-Jan-102.822.912.752.7531,0002.75
28-Jan-102.832.912.782.7938,2002.79
27-Jan-102.662.662.552.5511,4002.55
26-Jan-102.602.712.602.7018,1002.70
25-Jan-102.612.672.592.6649,5002.66
22-Jan-102.462.622.462.5422,5002.54
21-Jan-102.662.662.472.4725,2002.47
20-Jan-102.782.782.632.699,1002.69
19-Jan-102.832.862.792.794,9002.79
15-Jan-102.692.722.692.723,6002.72
14-Jan-102.712.732.712.736,0002.73
13-Jan-102.642.722.642.729,6002.72
12-Jan-102.732.732.652.682,4002.68
11-Jan-102.772.782.692.7722,2002.77
8-Jan-102.792.792.672.679,4002.67
7-Jan-102.642.742.642.744,7002.74
6-Jan-102.652.752.622.6971,5002.69
5-Jan-102.442.592.442.5920,0002.59
4-Jan-102.482.502.462.474,0002.47
31-Dec-092.432.432.412.411,4002.41
30-Dec-092.402.402.402.401,0002.40
29-Dec-092.422.422.402.419,8002.41
28-Dec-092.402.402.402.4002.40
24-Dec-092.402.402.402.4002.40
23-Dec-092.412.412.372.403,5002.40
22-Dec-092.402.402.372.404,3002.40
21-Dec-092.472.482.422.453,8002.45
18-Dec-092.452.452.392.394,0002.39
17-Dec-092.452.472.452.454,2002.45
16-Dec-092.462.542.462.5312,9002.53
15-Dec-092.442.452.432.458,3002.45
14-Dec-092.462.482.452.481,2002.48
11-Dec-092.492.492.452.458002.45
10-Dec-092.492.502.442.5016,0002.50
9-Dec-092.452.452.442.445,5002.44
8-Dec-092.452.482.422.4218,7002.42
7-Dec-092.512.552.512.553002.55
4-Dec-092.582.582.462.4710,0002.47
3-Dec-092.582.582.442.446,0002.44
2-Dec-092.442.552.442.5520,2002.55
1-Dec-092.452.452.412.416,3002.41
30-Nov-092.402.402.382.383,1002.38
27-Nov-092.332.412.312.4111,2002.41
25-Nov-092.472.532.472.534,3002.53
24-Nov-092.472.472.392.445,0002.44
23-Nov-092.582.612.492.497,5002.49
20-Nov-092.522.592.522.5915,0002.59
19-Nov-092.522.522.502.502,9002.50
18-Nov-092.792.822.632.669,0002.66
17-Nov-092.672.762.672.756,1002.75
16-Nov-092.472.492.462.493,7002.49
13-Nov-092.472.482.452.472,6002.47
12-Nov-092.432.442.432.436002.43
11-Nov-092.452.452.442.444,5002.44
10-Nov-092.372.372.372.374,5002.37
9-Nov-092.442.452.412.415,4002.41
6-Nov-092.422.422.342.3521,3002.35
5-Nov-092.372.372.372.371,4002.37
4-Nov-092.552.552.432.431,5002.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions