Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 12, 2009, 6:10AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
POTASH ONE INC (KCLOF.PK)On Dec 11: 2.454  Down 0.048 (1.93%)  
MORE ON KCLOF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-092.492.492.452.458002.45
10-Dec-092.492.502.442.5016,0002.50
9-Dec-092.452.452.442.445,5002.44
8-Dec-092.452.482.422.4218,7002.42
7-Dec-092.512.552.512.553002.55
4-Dec-092.582.582.462.4710,0002.47
3-Dec-092.582.582.442.446,0002.44
2-Dec-092.442.552.442.5520,2002.55
1-Dec-092.452.452.412.416,3002.41
30-Nov-092.402.402.382.383,1002.38
27-Nov-092.332.412.312.4111,2002.41
25-Nov-092.472.532.472.534,3002.53
24-Nov-092.472.472.392.445,0002.44
23-Nov-092.582.612.492.497,5002.49
20-Nov-092.522.592.522.5915,0002.59
19-Nov-092.522.522.502.502,9002.50
18-Nov-092.792.822.632.669,0002.66
17-Nov-092.672.762.672.756,1002.75
16-Nov-092.472.492.462.493,7002.49
13-Nov-092.472.482.452.472,6002.47
12-Nov-092.432.442.432.436002.43
11-Nov-092.452.452.442.444,5002.44
10-Nov-092.372.372.372.374,5002.37
9-Nov-092.442.452.412.415,4002.41
6-Nov-092.422.422.342.3521,3002.35
5-Nov-092.372.372.372.371,4002.37
4-Nov-092.552.552.432.431,5002.43
3-Nov-092.412.412.412.411,4002.41
2-Nov-092.412.412.402.401,4002.40
30-Oct-092.442.442.302.345,2002.34
29-Oct-092.292.292.292.2902.29
28-Oct-092.352.352.292.299,7002.29
27-Oct-092.432.432.412.4112,1002.41
26-Oct-092.512.512.462.475,6002.47
23-Oct-092.752.762.582.586,1002.58
22-Oct-092.772.772.692.757,5002.75
21-Oct-092.872.882.852.874,9002.87
20-Oct-093.073.082.832.9013,2002.90
19-Oct-092.773.002.763.0059,3003.00
16-Oct-092.612.692.592.6910,7002.69
15-Oct-092.702.722.602.6040,8002.60
14-Oct-092.642.792.642.7919,3002.79
13-Oct-092.342.562.312.5625,6002.56
12-Oct-092.192.192.192.1902.19
9-Oct-092.192.192.192.191,5002.19
8-Oct-092.182.182.182.182002.18
7-Oct-092.192.192.112.115,2002.11
6-Oct-092.142.212.132.138,5002.13
5-Oct-092.132.142.082.092,1002.09
2-Oct-091.982.141.982.142,5002.14
1-Oct-092.192.192.152.153,5002.15
30-Sep-092.172.292.112.296,5002.29
29-Sep-092.132.132.132.1302.13
28-Sep-092.172.172.132.132,3002.13
25-Sep-092.072.122.072.124,4002.12
24-Sep-092.092.142.092.128,9002.12
23-Sep-092.252.262.202.267,2002.26
22-Sep-092.292.332.292.306,7002.30
21-Sep-092.262.262.222.221,0002.22
18-Sep-092.382.422.352.425,8002.42
17-Sep-092.372.592.372.4816,4002.48
16-Sep-092.252.372.252.3615,4002.36
15-Sep-092.052.052.032.054,4002.05
14-Sep-092.082.102.062.067,5002.06
11-Sep-092.162.172.132.1716,4002.17
10-Sep-092.112.112.112.111,5002.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions