Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:01AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

DWS California Tax-Free Income A (KCTAX)

On Dec 18: 7.20   0.00 (0.00%)

MORE ON KCTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.20 7.20 7.20 7.20 0 7.20 17-Dec-09 7.20 7.20 7.20 7.20 0 7.20 16-Dec-09 7.20 7.20 7.20 7.20 0 7.20 15-Dec-09 7.20 7.20 7.20 7.20 0 7.20 14-Dec-09 7.20 7.20 7.20 7.20 0 7.20 11-Dec-09 7.20 7.20 7.20 7.20 0 7.20 10-Dec-09 7.21 7.21 7.21 7.21 0 7.21 9-Dec-09 7.22 7.22 7.22 7.22 0 7.22 8-Dec-09 7.22 7.22 7.22 7.22 0 7.22 7-Dec-09 7.20 7.20 7.20 7.20 0 7.20 4-Dec-09 7.20 7.20 7.20 7.20 0 7.20 3-Dec-09 7.20 7.20 7.20 7.20 0 7.20 2-Dec-09 7.19 7.19 7.19 7.19 0 7.19 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.16 7.16 7.16 7.16 0 7.16 27-Nov-09 7.16 7.16 7.16 7.16 0 7.16 25-Nov-09 7.15 7.15 7.15 7.15 0 7.15 24-Nov-09 7.16 7.16 7.16 7.16 0 7.16 23-Nov-09 7.15 7.15 7.15 7.15 0 7.15 20-Nov-09 7.16 7.16 7.16 7.16 0 7.16 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.14 7.14 7.14 7.14 0 7.14 17-Nov-09 7.14 7.14 7.14 7.14 0 7.14 16-Nov-09 7.14 7.14 7.14 7.14 0 7.14 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.15 7.15 7.15 7.15 0 7.15 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.16 7.16 7.16 7.16 0 7.16 6-Nov-09 7.16 7.16 7.16 7.16 0 7.16 5-Nov-09 7.16 7.16 7.16 7.16 0 7.16 4-Nov-09 7.17 7.17 7.17 7.17 0 7.17 3-Nov-09 7.17 7.17 7.17 7.17 0 7.17 2-Nov-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 $ 0.027 Dividend 29-Oct-09 7.18 7.18 7.18 7.18 0 7.15 28-Oct-09 7.20 7.20 7.20 7.20 0 7.17 27-Oct-09 7.21 7.21 7.21 7.21 0 7.18 26-Oct-09 7.23 7.23 7.23 7.23 0 7.20 23-Oct-09 7.23 7.23 7.23 7.23 0 7.20 22-Oct-09 7.22 7.22 7.22 7.22 0 7.19 21-Oct-09 7.23 7.23 7.23 7.23 0 7.20 20-Oct-09 7.22 7.22 7.22 7.22 0 7.19 19-Oct-09 7.23 7.23 7.23 7.23 0 7.20 16-Oct-09 7.23 7.23 7.23 7.23 0 7.20 15-Oct-09 7.23 7.23 7.23 7.23 0 7.20 14-Oct-09 7.23 7.23 7.23 7.23 0 7.20 13-Oct-09 7.29 7.29 7.29 7.29 0 7.26 12-Oct-09 7.35 7.35 7.35 7.35 0 7.32 9-Oct-09 7.35 7.35 7.35 7.35 0 7.32 8-Oct-09 7.37 7.37 7.37 7.37 0 7.34 7-Oct-09 7.40 7.40 7.40 7.40 0 7.37 6-Oct-09 7.43 7.43 7.43 7.43 0 7.40 5-Oct-09 7.45 7.45 7.45 7.45 0 7.42 2-Oct-09 7.45 7.45 7.45 7.45 0 7.42 1-Oct-09 7.44 7.44 7.44 7.44 0 7.41 30-Sep-09 7.43 7.43 7.43 7.43 0 7.40 29-Sep-09 7.41 7.41 7.41 7.41 0 7.38 28-Sep-09 7.41 7.41 7.41 7.41 0 7.38 25-Sep-09 7.41 7.41 7.41 7.41 0 7.38 24-Sep-09 7.39 7.39 7.39 7.39 0 7.36 24-Sep-09 $ 0.027 Dividend 23-Sep-09 7.39 7.39 7.39 7.39 0 7.34 22-Sep-09 7.38 7.38 7.38 7.38 0 7.33 21-Sep-09 7.36 7.36 7.36 7.36 0 7.31 18-Sep-09 7.35 7.35 7.35 7.35 0 7.30 17-Sep-09 7.33 7.33 7.33 7.33 0 7.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions