Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:18AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS Large Cap Value A (KDCAX)

On Dec 24: 16.22   0.07 (0.43%)

MORE ON KDCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.22 16.22 16.22 16.22 0 16.22 23-Dec-09 16.15 16.15 16.15 16.15 0 16.15 22-Dec-09 16.10 16.10 16.10 16.10 0 16.10 21-Dec-09 16.05 16.05 16.05 16.05 0 16.05 18-Dec-09 15.90 15.90 15.90 15.90 0 15.90 17-Dec-09 15.89 15.89 15.89 15.89 0 15.89 16-Dec-09 16.07 16.07 16.07 16.07 0 16.07 15-Dec-09 16.15 16.15 16.15 16.15 0 16.15 14-Dec-09 16.24 16.24 16.24 16.24 0 16.24 11-Dec-09 16.12 16.12 16.12 16.12 0 16.12 10-Dec-09 16.06 16.06 16.06 16.06 0 16.06 9-Dec-09 15.96 15.96 15.96 15.96 0 15.96 8-Dec-09 15.89 15.89 15.89 15.89 0 15.89 7-Dec-09 16.12 16.12 16.12 16.12 0 16.12 4-Dec-09 16.12 16.12 16.12 16.12 0 16.12 3-Dec-09 16.07 16.07 16.07 16.07 0 16.07 2-Dec-09 16.21 16.21 16.21 16.21 0 16.21 1-Dec-09 16.17 16.17 16.17 16.17 0 16.17 30-Nov-09 15.95 15.95 15.95 15.95 0 15.95 27-Nov-09 15.91 15.91 15.91 15.91 0 15.91 25-Nov-09 16.19 16.19 16.19 16.19 0 16.19 24-Nov-09 16.09 16.09 16.09 16.09 0 16.09 23-Nov-09 16.10 16.10 16.10 16.10 0 16.10 20-Nov-09 15.89 15.89 15.89 15.89 0 15.89 19-Nov-09 15.93 15.93 15.93 15.93 0 15.93 18-Nov-09 16.15 16.15 16.15 16.15 0 16.15 17-Nov-09 16.16 16.16 16.16 16.16 0 16.16 16-Nov-09 16.16 16.16 16.16 16.16 0 16.16 13-Nov-09 15.90 15.90 15.90 15.90 0 15.90 12-Nov-09 15.80 15.80 15.80 15.80 0 15.80 11-Nov-09 16.02 16.02 16.02 16.02 0 16.02 10-Nov-09 16.00 16.00 16.00 16.00 0 16.00 9-Nov-09 16.01 16.01 16.01 16.01 0 16.01 6-Nov-09 15.65 15.65 15.65 15.65 0 15.65 5-Nov-09 15.63 15.63 15.63 15.63 0 15.63 4-Nov-09 15.43 15.43 15.43 15.43 0 15.43 3-Nov-09 15.40 15.40 15.40 15.40 0 15.40 2-Nov-09 15.35 15.35 15.35 15.35 0 15.35 30-Oct-09 15.28 15.28 15.28 15.28 0 15.28 29-Oct-09 15.72 15.72 15.72 15.72 0 15.72 28-Oct-09 15.41 15.41 15.41 15.41 0 15.41 27-Oct-09 15.69 15.69 15.69 15.69 0 15.69 26-Oct-09 15.76 15.76 15.76 15.76 0 15.76 23-Oct-09 16.00 16.00 16.00 16.00 0 16.00 22-Oct-09 16.25 16.25 16.25 16.25 0 16.25 21-Oct-09 16.09 16.09 16.09 16.09 0 16.09 20-Oct-09 16.21 16.21 16.21 16.21 0 16.21 19-Oct-09 16.33 16.33 16.33 16.33 0 16.33 16-Oct-09 16.20 16.20 16.20 16.20 0 16.20 15-Oct-09 16.29 16.29 16.29 16.29 0 16.29 14-Oct-09 16.18 16.18 16.18 16.18 0 16.18 13-Oct-09 15.94 15.94 15.94 15.94 0 15.94 12-Oct-09 15.98 15.98 15.98 15.98 0 15.98 9-Oct-09 15.90 15.90 15.90 15.90 0 15.90 8-Oct-09 15.86 15.86 15.86 15.86 0 15.86 7-Oct-09 15.69 15.69 15.69 15.69 0 15.69 6-Oct-09 15.65 15.65 15.65 15.65 0 15.65 5-Oct-09 15.45 15.45 15.45 15.45 0 15.45 2-Oct-09 15.22 15.22 15.22 15.22 0 15.22 1-Oct-09 15.28 15.28 15.28 15.28 0 15.28 30-Sep-09 15.63 15.63 15.63 15.63 0 15.63 29-Sep-09 15.68 15.68 15.68 15.68 0 15.68 28-Sep-09 15.70 15.70 15.70 15.70 0 15.70 25-Sep-09 15.44 15.44 15.44 15.44 0 15.44 24-Sep-09 15.53 15.53 15.53 15.53 0 15.53 23-Sep-09 15.69 15.69 15.69 15.69 0 15.69 23-Sep-09 $ 0.069 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions