Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 5:44AM ET - U.S. Markets open in 3 hours and 46 minutes. Dow Up 0.03% Nasdaq  0.00%
DWS Large Cap Value B (KDCBX)On Dec 30: 16.26  Down 0.03 (0.18%)  
MORE ON KDCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0916.2616.2616.2616.26016.26
29-Dec-0916.2916.2916.2916.29016.29
28-Dec-0916.3016.3016.3016.30016.30
24-Dec-0916.2716.2716.2716.27016.27
23-Dec-0916.1916.1916.1916.19016.19
22-Dec-0916.1516.1516.1516.15016.15
21-Dec-0916.0916.0916.0916.09016.09
18-Dec-0915.9415.9415.9415.94015.94
17-Dec-0915.9415.9415.9415.94015.94
16-Dec-0916.1216.1216.1216.12016.12
15-Dec-0916.1616.1616.1616.16016.16
14-Dec-0916.2516.2516.2516.25016.25
11-Dec-0916.1416.1416.1416.14016.14
10-Dec-0916.0816.0816.0816.08016.08
9-Dec-0915.9715.9715.9715.97015.97
8-Dec-0915.9015.9015.9015.90015.90
7-Dec-0916.1316.1316.1316.13016.13
4-Dec-0916.1316.1316.1316.13016.13
3-Dec-0916.0816.0816.0816.08016.08
2-Dec-0916.2316.2316.2316.23016.23
1-Dec-0916.1916.1916.1916.19016.19
30-Nov-0915.9715.9715.9715.97015.97
27-Nov-0915.9215.9215.9215.92015.92
25-Nov-0916.2116.2116.2116.21016.21
24-Nov-0916.1116.1116.1116.11016.11
23-Nov-0916.1216.1216.1216.12016.12
20-Nov-0915.9115.9115.9115.91015.91
19-Nov-0915.9515.9515.9515.95015.95
18-Nov-0916.1616.1616.1616.16016.16
17-Nov-0916.1816.1816.1816.18016.18
16-Nov-0916.1816.1816.1816.18016.18
13-Nov-0915.9215.9215.9215.92015.92
12-Nov-0915.8215.8215.8215.82015.82
11-Nov-0916.0416.0416.0416.04016.04
10-Nov-0916.0216.0216.0216.02016.02
9-Nov-0916.0316.0316.0316.03016.03
6-Nov-0915.6715.6715.6715.67015.67
5-Nov-0915.6515.6515.6515.65015.65
4-Nov-0915.4515.4515.4515.45015.45
3-Nov-0915.4215.4215.4215.42015.42
2-Nov-0915.3715.3715.3715.37015.37
30-Oct-0915.3115.3115.3115.31015.31
29-Oct-0915.7515.7515.7515.75015.75
28-Oct-0915.4315.4315.4315.43015.43
27-Oct-0915.7115.7115.7115.71015.71
26-Oct-0915.7915.7915.7915.79015.79
23-Oct-0916.0216.0216.0216.02016.02
22-Oct-0916.2816.2816.2816.28016.28
21-Oct-0916.1116.1116.1116.11016.11
20-Oct-0916.2416.2416.2416.24016.24
19-Oct-0916.3616.3616.3616.36016.36
16-Oct-0916.2316.2316.2316.23016.23
15-Oct-0916.3216.3216.3216.32016.32
14-Oct-0916.2116.2116.2116.21016.21
13-Oct-0915.9715.9715.9715.97015.97
12-Oct-0916.0116.0116.0116.01016.01
9-Oct-0915.9315.9315.9315.93015.93
8-Oct-0915.8915.8915.8915.89015.89
7-Oct-0915.7215.7215.7215.72015.72
6-Oct-0915.6815.6815.6815.68015.68
5-Oct-0915.4915.4915.4915.49015.49
2-Oct-0915.2515.2515.2515.25015.25
1-Oct-0915.3215.3215.3215.32015.32
30-Sep-0915.6615.6615.6615.66015.66
29-Sep-0915.7215.7215.7215.72015.72
28-Sep-0915.7315.7315.7315.73015.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions