Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:02PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

DWS Large Cap Value C (KDCCX)

On Jan 5: 16.39   0.02 (0.12%)

MORE ON KDCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 16.39 16.39 16.39 16.39 0 16.39 4-Jan-10 16.37 16.37 16.37 16.37 0 16.37 31-Dec-09 16.10 16.10 16.10 16.10 0 16.10 30-Dec-09 16.25 16.25 16.25 16.25 0 16.25 29-Dec-09 16.27 16.27 16.27 16.27 0 16.27 28-Dec-09 16.28 16.28 16.28 16.28 0 16.28 24-Dec-09 16.26 16.26 16.26 16.26 0 16.26 23-Dec-09 16.18 16.18 16.18 16.18 0 16.18 22-Dec-09 16.14 16.14 16.14 16.14 0 16.14 21-Dec-09 16.08 16.08 16.08 16.08 0 16.08 18-Dec-09 15.93 15.93 15.93 15.93 0 15.93 17-Dec-09 15.93 15.93 15.93 15.93 0 15.93 16-Dec-09 16.11 16.11 16.11 16.11 0 16.11 15-Dec-09 16.16 16.16 16.16 16.16 0 16.16 14-Dec-09 16.24 16.24 16.24 16.24 0 16.24 11-Dec-09 16.13 16.13 16.13 16.13 0 16.13 10-Dec-09 16.07 16.07 16.07 16.07 0 16.07 9-Dec-09 15.97 15.97 15.97 15.97 0 15.97 8-Dec-09 15.90 15.90 15.90 15.90 0 15.90 7-Dec-09 16.13 16.13 16.13 16.13 0 16.13 4-Dec-09 16.12 16.12 16.12 16.12 0 16.12 3-Dec-09 16.08 16.08 16.08 16.08 0 16.08 2-Dec-09 16.22 16.22 16.22 16.22 0 16.22 1-Dec-09 16.18 16.18 16.18 16.18 0 16.18 30-Nov-09 15.96 15.96 15.96 15.96 0 15.96 27-Nov-09 15.91 15.91 15.91 15.91 0 15.91 25-Nov-09 16.20 16.20 16.20 16.20 0 16.20 24-Nov-09 16.10 16.10 16.10 16.10 0 16.10 23-Nov-09 16.11 16.11 16.11 16.11 0 16.11 20-Nov-09 15.90 15.90 15.90 15.90 0 15.90 19-Nov-09 15.94 15.94 15.94 15.94 0 15.94 18-Nov-09 16.16 16.16 16.16 16.16 0 16.16 17-Nov-09 16.17 16.17 16.17 16.17 0 16.17 16-Nov-09 16.17 16.17 16.17 16.17 0 16.17 13-Nov-09 15.92 15.92 15.92 15.92 0 15.92 12-Nov-09 15.81 15.81 15.81 15.81 0 15.81 11-Nov-09 16.04 16.04 16.04 16.04 0 16.04 10-Nov-09 16.01 16.01 16.01 16.01 0 16.01 9-Nov-09 16.02 16.02 16.02 16.02 0 16.02 6-Nov-09 15.66 15.66 15.66 15.66 0 15.66 5-Nov-09 15.64 15.64 15.64 15.64 0 15.64 4-Nov-09 15.44 15.44 15.44 15.44 0 15.44 3-Nov-09 15.41 15.41 15.41 15.41 0 15.41 2-Nov-09 15.37 15.37 15.37 15.37 0 15.37 30-Oct-09 15.30 15.30 15.30 15.30 0 15.30 29-Oct-09 15.74 15.74 15.74 15.74 0 15.74 28-Oct-09 15.42 15.42 15.42 15.42 0 15.42 27-Oct-09 15.70 15.70 15.70 15.70 0 15.70 26-Oct-09 15.78 15.78 15.78 15.78 0 15.78 23-Oct-09 16.02 16.02 16.02 16.02 0 16.02 22-Oct-09 16.27 16.27 16.27 16.27 0 16.27 21-Oct-09 16.11 16.11 16.11 16.11 0 16.11 20-Oct-09 16.23 16.23 16.23 16.23 0 16.23 19-Oct-09 16.35 16.35 16.35 16.35 0 16.35 16-Oct-09 16.23 16.23 16.23 16.23 0 16.23 15-Oct-09 16.32 16.32 16.32 16.32 0 16.32 14-Oct-09 16.20 16.20 16.20 16.20 0 16.20 13-Oct-09 15.96 15.96 15.96 15.96 0 15.96 12-Oct-09 16.01 16.01 16.01 16.01 0 16.01 9-Oct-09 15.93 15.93 15.93 15.93 0 15.93 8-Oct-09 15.88 15.88 15.88 15.88 0 15.88 7-Oct-09 15.71 15.71 15.71 15.71 0 15.71 6-Oct-09 15.67 15.67 15.67 15.67 0 15.67 5-Oct-09 15.48 15.48 15.48 15.48 0 15.48 2-Oct-09 15.25 15.25 15.25 15.25 0 15.25 1-Oct-09 15.31 15.31 15.31 15.31 0 15.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions