Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

DWS Strategic Value A (KDHAX)

On Dec 7: 29.19   0.05 (0.17%)

MORE ON KDHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 29.19 29.19 29.19 29.19 0 29.19 4-Dec-09 29.24 29.24 29.24 29.24 0 29.24 3-Dec-09 29.10 29.10 29.10 29.10 0 29.10 2-Dec-09 29.40 29.40 29.40 29.40 0 29.40 1-Dec-09 29.43 29.43 29.43 29.43 0 29.43 30-Nov-09 29.05 29.05 29.05 29.05 0 29.05 27-Nov-09 29.00 29.00 29.00 29.00 0 29.00 25-Nov-09 29.51 29.51 29.51 29.51 0 29.51 24-Nov-09 29.35 29.35 29.35 29.35 0 29.35 23-Nov-09 29.42 29.42 29.42 29.42 0 29.42 20-Nov-09 29.04 29.04 29.04 29.04 0 29.04 19-Nov-09 29.14 29.14 29.14 29.14 0 29.14 18-Nov-09 29.52 29.52 29.52 29.52 0 29.52 17-Nov-09 29.49 29.49 29.49 29.49 0 29.49 16-Nov-09 29.48 29.48 29.48 29.48 0 29.48 13-Nov-09 29.06 29.06 29.06 29.06 0 29.06 12-Nov-09 28.88 28.88 28.88 28.88 0 28.88 11-Nov-09 29.22 29.22 29.22 29.22 0 29.22 10-Nov-09 29.15 29.15 29.15 29.15 0 29.15 9-Nov-09 29.16 29.16 29.16 29.16 0 29.16 6-Nov-09 28.49 28.49 28.49 28.49 0 28.49 5-Nov-09 28.46 28.46 28.46 28.46 0 28.46 4-Nov-09 28.07 28.07 28.07 28.07 0 28.07 3-Nov-09 27.96 27.96 27.96 27.96 0 27.96 2-Nov-09 27.88 27.88 27.88 27.88 0 27.88 30-Oct-09 27.70 27.70 27.70 27.70 0 27.70 29-Oct-09 28.52 28.52 28.52 28.52 0 28.52 28-Oct-09 27.85 27.85 27.85 27.85 0 27.85 27-Oct-09 28.39 28.39 28.39 28.39 0 28.39 26-Oct-09 28.39 28.39 28.39 28.39 0 28.39 23-Oct-09 28.83 28.83 28.83 28.83 0 28.83 22-Oct-09 29.17 29.17 29.17 29.17 0 29.17 21-Oct-09 28.88 28.88 28.88 28.88 0 28.88 20-Oct-09 29.19 29.19 29.19 29.19 0 29.19 19-Oct-09 29.29 29.29 29.29 29.29 0 29.29 16-Oct-09 29.06 29.06 29.06 29.06 0 29.06 15-Oct-09 29.27 29.27 29.27 29.27 0 29.27 14-Oct-09 29.17 29.17 29.17 29.17 0 29.17 13-Oct-09 28.64 28.64 28.64 28.64 0 28.64 12-Oct-09 28.78 28.78 28.78 28.78 0 28.78 9-Oct-09 28.68 28.68 28.68 28.68 0 28.68 8-Oct-09 28.56 28.56 28.56 28.56 0 28.56 7-Oct-09 28.30 28.30 28.30 28.30 0 28.30 6-Oct-09 28.18 28.18 28.18 28.18 0 28.18 5-Oct-09 27.81 27.81 27.81 27.81 0 27.81 2-Oct-09 27.36 27.36 27.36 27.36 0 27.36 1-Oct-09 27.44 27.44 27.44 27.44 0 27.44 30-Sep-09 28.03 28.03 28.03 28.03 0 28.03 29-Sep-09 28.14 28.14 28.14 28.14 0 28.14 28-Sep-09 28.22 28.22 28.22 28.22 0 28.22 25-Sep-09 27.77 27.77 27.77 27.77 0 27.77 24-Sep-09 27.96 27.96 27.96 27.96 0 27.96 23-Sep-09 28.25 28.25 28.25 28.25 0 28.25 23-Sep-09 $ 0.08 Dividend 22-Sep-09 28.61 28.61 28.61 28.61 0 28.53 21-Sep-09 28.41 28.41 28.41 28.41 0 28.33 18-Sep-09 28.60 28.60 28.60 28.60 0 28.52 17-Sep-09 28.59 28.59 28.59 28.59 0 28.51 16-Sep-09 28.66 28.66 28.66 28.66 0 28.58 15-Sep-09 28.11 28.11 28.11 28.11 0 28.03 14-Sep-09 28.12 28.12 28.12 28.12 0 28.04 11-Sep-09 27.99 27.99 27.99 27.99 0 27.91 10-Sep-09 27.96 27.96 27.96 27.96 0 27.88 9-Sep-09 27.59 27.59 27.59 27.59 0 27.51 8-Sep-09 27.38 27.38 27.38 27.38 0 27.30 4-Sep-09 27.16 27.16 27.16 27.16 0 27.08 3-Sep-09 26.80 26.80 26.80 26.80 0 26.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions