Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:54PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

DWS Strategic Value B (KDHBX)

On Dec 8: 28.68   0.38 (1.31%)

MORE ON KDHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 29.06 29.06 29.06 29.06 0 29.06 4-Dec-09 29.10 29.10 29.10 29.10 0 29.10 3-Dec-09 28.97 28.97 28.97 28.97 0 28.97 2-Dec-09 29.27 29.27 29.27 29.27 0 29.27 1-Dec-09 29.30 29.30 29.30 29.30 0 29.30 30-Nov-09 28.92 28.92 28.92 28.92 0 28.92 27-Nov-09 28.87 28.87 28.87 28.87 0 28.87 25-Nov-09 29.39 29.39 29.39 29.39 0 29.39 24-Nov-09 29.23 29.23 29.23 29.23 0 29.23 23-Nov-09 29.29 29.29 29.29 29.29 0 29.29 20-Nov-09 28.91 28.91 28.91 28.91 0 28.91 19-Nov-09 29.02 29.02 29.02 29.02 0 29.02 18-Nov-09 29.40 29.40 29.40 29.40 0 29.40 17-Nov-09 29.37 29.37 29.37 29.37 0 29.37 16-Nov-09 29.36 29.36 29.36 29.36 0 29.36 13-Nov-09 28.95 28.95 28.95 28.95 0 28.95 12-Nov-09 28.76 28.76 28.76 28.76 0 28.76 11-Nov-09 29.10 29.10 29.10 29.10 0 29.10 10-Nov-09 29.04 29.04 29.04 29.04 0 29.04 9-Nov-09 29.04 29.04 29.04 29.04 0 29.04 6-Nov-09 28.38 28.38 28.38 28.38 0 28.38 5-Nov-09 28.35 28.35 28.35 28.35 0 28.35 4-Nov-09 27.97 27.97 27.97 27.97 0 27.97 3-Nov-09 27.85 27.85 27.85 27.85 0 27.85 2-Nov-09 27.77 27.77 27.77 27.77 0 27.77 30-Oct-09 27.60 27.60 27.60 27.60 0 27.60 29-Oct-09 28.42 28.42 28.42 28.42 0 28.42 28-Oct-09 27.75 27.75 27.75 27.75 0 27.75 27-Oct-09 28.29 28.29 28.29 28.29 0 28.29 26-Oct-09 28.29 28.29 28.29 28.29 0 28.29 23-Oct-09 28.73 28.73 28.73 28.73 0 28.73 22-Oct-09 29.07 29.07 29.07 29.07 0 29.07 21-Oct-09 28.78 28.78 28.78 28.78 0 28.78 20-Oct-09 29.09 29.09 29.09 29.09 0 29.09 19-Oct-09 29.19 29.19 29.19 29.19 0 29.19 16-Oct-09 28.96 28.96 28.96 28.96 0 28.96 15-Oct-09 29.17 29.17 29.17 29.17 0 29.17 14-Oct-09 29.07 29.07 29.07 29.07 0 29.07 13-Oct-09 28.55 28.55 28.55 28.55 0 28.55 12-Oct-09 28.69 28.69 28.69 28.69 0 28.69 9-Oct-09 28.59 28.59 28.59 28.59 0 28.59 8-Oct-09 28.47 28.47 28.47 28.47 0 28.47 7-Oct-09 28.21 28.21 28.21 28.21 0 28.21 6-Oct-09 28.10 28.10 28.10 28.10 0 28.10 5-Oct-09 27.72 27.72 27.72 27.72 0 27.72 2-Oct-09 27.27 27.27 27.27 27.27 0 27.27 1-Oct-09 27.36 27.36 27.36 27.36 0 27.36 30-Sep-09 27.95 27.95 27.95 27.95 0 27.95 29-Sep-09 28.06 28.06 28.06 28.06 0 28.06 28-Sep-09 28.14 28.14 28.14 28.14 0 28.14 25-Sep-09 27.69 27.69 27.69 27.69 0 27.69 24-Sep-09 27.88 27.88 27.88 27.88 0 27.88 23-Sep-09 28.17 28.17 28.17 28.17 0 28.17 23-Sep-09 $ 0.019 Dividend 22-Sep-09 28.47 28.47 28.47 28.47 0 28.45 21-Sep-09 28.27 28.27 28.27 28.27 0 28.25 18-Sep-09 28.46 28.46 28.46 28.46 0 28.44 17-Sep-09 28.46 28.46 28.46 28.46 0 28.44 16-Sep-09 28.52 28.52 28.52 28.52 0 28.50 15-Sep-09 27.98 27.98 27.98 27.98 0 27.96 14-Sep-09 27.98 27.98 27.98 27.98 0 27.96 11-Sep-09 27.86 27.86 27.86 27.86 0 27.84 10-Sep-09 27.83 27.83 27.83 27.83 0 27.81 9-Sep-09 27.46 27.46 27.46 27.46 0 27.44 8-Sep-09 27.26 27.26 27.26 27.26 0 27.24 4-Sep-09 27.03 27.03 27.03 27.03 0 27.01 3-Sep-09 26.68 26.68 26.68 26.68 0 26.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions