Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  0.02% Nasdaq  0.00%

DWS Strategic Value C (KDHCX)

On Jan 6: 30.11   0.04 (0.13%)

MORE ON KDHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 30.11 30.11 30.11 30.11 0 30.11 5-Jan-10 30.07 30.07 30.07 30.07 0 30.07 4-Jan-10 29.95 29.95 29.95 29.95 0 29.95 31-Dec-09 29.35 29.35 29.35 29.35 0 29.35 30-Dec-09 29.62 29.62 29.62 29.62 0 29.62 29-Dec-09 29.61 29.61 29.61 29.61 0 29.61 28-Dec-09 29.70 29.70 29.70 29.70 0 29.70 24-Dec-09 29.68 29.68 29.68 29.68 0 29.68 23-Dec-09 29.54 29.54 29.54 29.54 0 29.54 22-Dec-09 29.49 29.49 29.49 29.49 0 29.49 21-Dec-09 29.37 29.37 29.37 29.37 0 29.37 18-Dec-09 29.04 29.04 29.04 29.04 0 29.04 17-Dec-09 29.01 29.01 29.01 29.01 0 29.01 16-Dec-09 29.40 29.40 29.40 29.40 0 29.40 15-Dec-09 29.32 29.32 29.32 29.32 0 29.32 14-Dec-09 29.42 29.42 29.42 29.42 0 29.42 11-Dec-09 29.12 29.12 29.12 29.12 0 29.12 10-Dec-09 29.01 29.01 29.01 29.01 0 29.01 9-Dec-09 28.81 28.81 28.81 28.81 0 28.81 8-Dec-09 28.72 28.72 28.72 28.72 0 28.72 7-Dec-09 29.11 29.11 29.11 29.11 0 29.11 4-Dec-09 29.15 29.15 29.15 29.15 0 29.15 3-Dec-09 29.02 29.02 29.02 29.02 0 29.02 2-Dec-09 29.32 29.32 29.32 29.32 0 29.32 1-Dec-09 29.35 29.35 29.35 29.35 0 29.35 30-Nov-09 28.97 28.97 28.97 28.97 0 28.97 27-Nov-09 28.92 28.92 28.92 28.92 0 28.92 25-Nov-09 29.43 29.43 29.43 29.43 0 29.43 24-Nov-09 29.28 29.28 29.28 29.28 0 29.28 23-Nov-09 29.34 29.34 29.34 29.34 0 29.34 20-Nov-09 28.96 28.96 28.96 28.96 0 28.96 19-Nov-09 29.06 29.06 29.06 29.06 0 29.06 18-Nov-09 29.45 29.45 29.45 29.45 0 29.45 17-Nov-09 29.41 29.41 29.41 29.41 0 29.41 16-Nov-09 29.41 29.41 29.41 29.41 0 29.41 13-Nov-09 28.99 28.99 28.99 28.99 0 28.99 12-Nov-09 28.81 28.81 28.81 28.81 0 28.81 11-Nov-09 29.15 29.15 29.15 29.15 0 29.15 10-Nov-09 29.08 29.08 29.08 29.08 0 29.08 9-Nov-09 29.09 29.09 29.09 29.09 0 29.09 6-Nov-09 28.42 28.42 28.42 28.42 0 28.42 5-Nov-09 28.40 28.40 28.40 28.40 0 28.40 4-Nov-09 28.01 28.01 28.01 28.01 0 28.01 3-Nov-09 27.90 27.90 27.90 27.90 0 27.90 2-Nov-09 27.82 27.82 27.82 27.82 0 27.82 30-Oct-09 27.64 27.64 27.64 27.64 0 27.64 29-Oct-09 28.46 28.46 28.46 28.46 0 28.46 28-Oct-09 27.79 27.79 27.79 27.79 0 27.79 27-Oct-09 28.33 28.33 28.33 28.33 0 28.33 26-Oct-09 28.33 28.33 28.33 28.33 0 28.33 23-Oct-09 28.77 28.77 28.77 28.77 0 28.77 22-Oct-09 29.12 29.12 29.12 29.12 0 29.12 21-Oct-09 28.82 28.82 28.82 28.82 0 28.82 20-Oct-09 29.13 29.13 29.13 29.13 0 29.13 19-Oct-09 29.24 29.24 29.24 29.24 0 29.24 16-Oct-09 29.01 29.01 29.01 29.01 0 29.01 15-Oct-09 29.22 29.22 29.22 29.22 0 29.22 14-Oct-09 29.12 29.12 29.12 29.12 0 29.12 13-Oct-09 28.59 28.59 28.59 28.59 0 28.59 12-Oct-09 28.73 28.73 28.73 28.73 0 28.73 9-Oct-09 28.63 28.63 28.63 28.63 0 28.63 8-Oct-09 28.51 28.51 28.51 28.51 0 28.51 7-Oct-09 28.25 28.25 28.25 28.25 0 28.25 6-Oct-09 28.14 28.14 28.14 28.14 0 28.14 5-Oct-09 27.76 27.76 27.76 27.76 0 27.76 2-Oct-09 27.31 27.31 27.31 27.31 0 27.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions