Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:35AM ET - U.S. Markets open in 2 hours and 55 minutes. Dow  0.31% Nasdaq  0.00%

DWS Strategic Value Instl (KDHIX)

On Jan 7: 30.30   0.13 (0.43%)

MORE ON KDHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 30.30 30.30 30.30 30.30 0 30.30 6-Jan-10 30.17 30.17 30.17 30.17 0 30.17 5-Jan-10 30.14 30.14 30.14 30.14 0 30.14 4-Jan-10 30.01 30.01 30.01 30.01 0 30.01 31-Dec-09 29.41 29.41 29.41 29.41 0 29.41 30-Dec-09 29.68 29.68 29.68 29.68 0 29.68 29-Dec-09 29.67 29.67 29.67 29.67 0 29.67 28-Dec-09 29.76 29.76 29.76 29.76 0 29.76 24-Dec-09 29.74 29.74 29.74 29.74 0 29.74 23-Dec-09 29.60 29.60 29.60 29.60 0 29.60 22-Dec-09 29.54 29.54 29.54 29.54 0 29.54 21-Dec-09 29.42 29.42 29.42 29.42 0 29.42 18-Dec-09 29.09 29.09 29.09 29.09 0 29.09 17-Dec-09 29.06 29.06 29.06 29.06 0 29.06 16-Dec-09 29.45 29.45 29.45 29.45 0 29.45 15-Dec-09 29.45 29.45 29.45 29.45 0 29.45 14-Dec-09 29.55 29.55 29.55 29.55 0 29.55 11-Dec-09 29.25 29.25 29.25 29.25 0 29.25 10-Dec-09 29.14 29.14 29.14 29.14 0 29.14 9-Dec-09 28.94 28.94 28.94 28.94 0 28.94 8-Dec-09 28.85 28.85 28.85 28.85 0 28.85 7-Dec-09 29.23 29.23 29.23 29.23 0 29.23 4-Dec-09 29.28 29.28 29.28 29.28 0 29.28 3-Dec-09 29.14 29.14 29.14 29.14 0 29.14 2-Dec-09 29.44 29.44 29.44 29.44 0 29.44 1-Dec-09 29.47 29.47 29.47 29.47 0 29.47 30-Nov-09 29.08 29.08 29.08 29.08 0 29.08 27-Nov-09 29.04 29.04 29.04 29.04 0 29.04 25-Nov-09 29.55 29.55 29.55 29.55 0 29.55 24-Nov-09 29.39 29.39 29.39 29.39 0 29.39 23-Nov-09 29.45 29.45 29.45 29.45 0 29.45 20-Nov-09 29.07 29.07 29.07 29.07 0 29.07 19-Nov-09 29.17 29.17 29.17 29.17 0 29.17 18-Nov-09 29.55 29.55 29.55 29.55 0 29.55 17-Nov-09 29.51 29.51 29.51 29.51 0 29.51 16-Nov-09 29.50 29.50 29.50 29.50 0 29.50 13-Nov-09 29.09 29.09 29.09 29.09 0 29.09 12-Nov-09 28.90 28.90 28.90 28.90 0 28.90 11-Nov-09 29.24 29.24 29.24 29.24 0 29.24 10-Nov-09 29.17 29.17 29.17 29.17 0 29.17 9-Nov-09 29.18 29.18 29.18 29.18 0 29.18 6-Nov-09 28.51 28.51 28.51 28.51 0 28.51 5-Nov-09 28.48 28.48 28.48 28.48 0 28.48 4-Nov-09 28.09 28.09 28.09 28.09 0 28.09 3-Nov-09 27.97 27.97 27.97 27.97 0 27.97 2-Nov-09 27.89 27.89 27.89 27.89 0 27.89 30-Oct-09 27.71 27.71 27.71 27.71 0 27.71 29-Oct-09 28.54 28.54 28.54 28.54 0 28.54 28-Oct-09 27.86 27.86 27.86 27.86 0 27.86 27-Oct-09 28.40 28.40 28.40 28.40 0 28.40 26-Oct-09 28.40 28.40 28.40 28.40 0 28.40 23-Oct-09 28.84 28.84 28.84 28.84 0 28.84 22-Oct-09 29.18 29.18 29.18 29.18 0 29.18 21-Oct-09 28.89 28.89 28.89 28.89 0 28.89 20-Oct-09 29.20 29.20 29.20 29.20 0 29.20 19-Oct-09 29.30 29.30 29.30 29.30 0 29.30 16-Oct-09 29.07 29.07 29.07 29.07 0 29.07 15-Oct-09 29.27 29.27 29.27 29.27 0 29.27 14-Oct-09 29.17 29.17 29.17 29.17 0 29.17 13-Oct-09 28.65 28.65 28.65 28.65 0 28.65 12-Oct-09 28.79 28.79 28.79 28.79 0 28.79 9-Oct-09 28.68 28.68 28.68 28.68 0 28.68 8-Oct-09 28.56 28.56 28.56 28.56 0 28.56 7-Oct-09 28.30 28.30 28.30 28.30 0 28.30 6-Oct-09 28.18 28.18 28.18 28.18 0 28.18 5-Oct-09 27.81 27.81 27.81 27.81 0 27.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions