Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:04AM ET - U.S. Markets open in 7 hours and 26 minutes. Dow  0.11% Nasdaq  0.01%

DWS Dreman Small Cap Value A (KDSAX)

On Jan 5: 31.68   0.00 (0.00%)

MORE ON KDSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 31.68 31.68 31.68 31.68 0 31.68 4-Jan-10 31.68 31.68 31.68 31.68 0 31.68 31-Dec-09 31.03 31.03 31.03 31.03 0 31.03 30-Dec-09 31.38 31.38 31.38 31.38 0 31.38 29-Dec-09 31.47 31.47 31.47 31.47 0 31.47 28-Dec-09 31.49 31.49 31.49 31.49 0 31.49 24-Dec-09 31.54 31.54 31.54 31.54 0 31.54 23-Dec-09 31.40 31.40 31.40 31.40 0 31.40 22-Dec-09 31.08 31.08 31.08 31.08 0 31.08 21-Dec-09 30.88 30.88 30.88 30.88 0 30.88 18-Dec-09 30.52 30.52 30.52 30.52 0 30.52 17-Dec-09 30.41 30.41 30.41 30.41 0 30.41 16-Dec-09 30.77 30.77 30.77 30.77 0 30.77 15-Dec-09 30.59 30.59 30.59 30.59 0 30.59 14-Dec-09 30.66 30.66 30.66 30.66 0 30.66 11-Dec-09 30.18 30.18 30.18 30.18 0 30.18 10-Dec-09 29.90 29.90 29.90 29.90 0 29.90 9-Dec-09 29.86 29.86 29.86 29.86 0 29.86 8-Dec-09 29.80 29.80 29.80 29.80 0 29.80 7-Dec-09 30.10 30.10 30.10 30.10 0 30.10 4-Dec-09 30.07 30.07 30.07 30.07 0 30.07 3-Dec-09 29.70 29.70 29.70 29.70 0 29.70 2-Dec-09 30.05 30.05 30.05 30.05 0 30.05 1-Dec-09 29.86 29.86 29.86 29.86 0 29.86 30-Nov-09 29.47 29.47 29.47 29.47 0 29.47 27-Nov-09 29.43 29.43 29.43 29.43 0 29.43 25-Nov-09 30.01 30.01 30.01 30.01 0 30.01 24-Nov-09 29.86 29.86 29.86 29.86 0 29.86 23-Nov-09 29.93 29.93 29.93 29.93 0 29.93 20-Nov-09 29.47 29.47 29.47 29.47 0 29.47 19-Nov-09 29.61 29.61 29.61 29.61 0 29.61 18-Nov-09 30.22 30.22 30.22 30.22 0 30.22 17-Nov-09 30.39 30.39 30.39 30.39 0 30.39 16-Nov-09 30.46 30.46 30.46 30.46 0 30.46 13-Nov-09 29.90 29.90 29.90 29.90 0 29.90 12-Nov-09 29.67 29.67 29.67 29.67 0 29.67 11-Nov-09 30.19 30.19 30.19 30.19 0 30.19 10-Nov-09 30.05 30.05 30.05 30.05 0 30.05 9-Nov-09 30.01 30.01 30.01 30.01 0 30.01 6-Nov-09 29.39 29.39 29.39 29.39 0 29.39 5-Nov-09 29.45 29.45 29.45 29.45 0 29.45 4-Nov-09 28.77 28.77 28.77 28.77 0 28.77 3-Nov-09 29.03 29.03 29.03 29.03 0 29.03 2-Nov-09 28.67 28.67 28.67 28.67 0 28.67 30-Oct-09 28.59 28.59 28.59 28.59 0 28.59 29-Oct-09 29.50 29.50 29.50 29.50 0 29.50 28-Oct-09 28.79 28.79 28.79 28.79 0 28.79 27-Oct-09 29.63 29.63 29.63 29.63 0 29.63 26-Oct-09 29.84 29.84 29.84 29.84 0 29.84 23-Oct-09 30.18 30.18 30.18 30.18 0 30.18 22-Oct-09 30.60 30.60 30.60 30.60 0 30.60 21-Oct-09 30.26 30.26 30.26 30.26 0 30.26 20-Oct-09 30.62 30.62 30.62 30.62 0 30.62 19-Oct-09 30.85 30.85 30.85 30.85 0 30.85 16-Oct-09 30.48 30.48 30.48 30.48 0 30.48 15-Oct-09 30.71 30.71 30.71 30.71 0 30.71 14-Oct-09 30.61 30.61 30.61 30.61 0 30.61 13-Oct-09 30.07 30.07 30.07 30.07 0 30.07 12-Oct-09 30.25 30.25 30.25 30.25 0 30.25 9-Oct-09 30.15 30.15 30.15 30.15 0 30.15 8-Oct-09 30.01 30.01 30.01 30.01 0 30.01 7-Oct-09 29.60 29.60 29.60 29.60 0 29.60 6-Oct-09 29.50 29.50 29.50 29.50 0 29.50 5-Oct-09 29.02 29.02 29.02 29.02 0 29.02 2-Oct-09 28.40 28.40 28.40 28.40 0 28.40 1-Oct-09 28.68 28.68 28.68 28.68 0 28.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions