Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow Up 0.08% Nasdaq Up 0.43%
DWS Dreman Small Cap Value B (KDSBX)On Dec 2: 27.11  Up 0.17 (0.63%)  
MORE ON KDSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0927.1127.1127.1127.11027.11
1-Dec-0926.9426.9426.9426.94026.94
30-Nov-0926.5926.5926.5926.59026.59
27-Nov-0926.5526.5526.5526.55026.55
25-Nov-0927.0827.0827.0827.08027.08
24-Nov-0926.9526.9526.9526.95026.95
23-Nov-0927.0127.0127.0127.01027.01
20-Nov-0926.5926.5926.5926.59026.59
19-Nov-0926.7226.7226.7226.72026.72
18-Nov-0927.2827.2827.2827.28027.28
17-Nov-0927.4327.4327.4327.43027.43
16-Nov-0927.4927.4927.4927.49027.49
13-Nov-0926.9926.9926.9926.99026.99
12-Nov-0926.7826.7826.7826.78026.78
11-Nov-0927.2627.2627.2627.26027.26
10-Nov-0927.1227.1227.1227.12027.12
9-Nov-0927.0927.0927.0927.09027.09
6-Nov-0926.5326.5326.5326.53026.53
5-Nov-0926.5926.5926.5926.59026.59
4-Nov-0925.9725.9725.9725.97025.97
3-Nov-0926.2026.2026.2026.20026.20
2-Nov-0925.8825.8825.8825.88025.88
30-Oct-0925.8225.8225.8225.82025.82
29-Oct-0926.6426.6426.6426.64026.64
28-Oct-0925.9925.9925.9925.99025.99
27-Oct-0926.7526.7526.7526.75026.75
26-Oct-0926.9426.9426.9426.94026.94
23-Oct-0927.2527.2527.2527.25027.25
22-Oct-0927.6427.6427.6427.64027.64
21-Oct-0927.3227.3227.3227.32027.32
20-Oct-0927.6527.6527.6527.65027.65
19-Oct-0927.8627.8627.8627.86027.86
16-Oct-0927.5327.5327.5327.53027.53
15-Oct-0927.7327.7327.7327.73027.73
14-Oct-0927.6527.6527.6527.65027.65
13-Oct-0927.1627.1627.1627.16027.16
12-Oct-0927.3327.3327.3327.33027.33
9-Oct-0927.2327.2327.2327.23027.23
8-Oct-0927.1027.1027.1027.10027.10
7-Oct-0926.7326.7326.7326.73026.73
6-Oct-0926.6526.6526.6526.65026.65
5-Oct-0926.2126.2126.2126.21026.21
2-Oct-0925.6625.6625.6625.66025.66
1-Oct-0925.9125.9125.9125.91025.91
30-Sep-0926.6326.6326.6326.63026.63
29-Sep-0926.7926.7926.7926.79026.79
28-Sep-0926.7226.7226.7226.72026.72
25-Sep-0926.1626.1626.1626.16026.16
24-Sep-0926.3426.3426.3426.34026.34
23-Sep-0926.7726.7726.7726.77026.77
22-Sep-0926.9826.9826.9826.98026.98
21-Sep-0926.7626.7626.7626.76026.76
18-Sep-0926.9026.9026.9026.90026.90
17-Sep-0926.9426.9426.9426.94026.94
16-Sep-0927.0927.0927.0927.09027.09
15-Sep-0926.5926.5926.5926.59026.59
14-Sep-0926.3726.3726.3726.37026.37
11-Sep-0926.1126.1126.1126.11026.11
10-Sep-0926.0726.0726.0726.07026.07
9-Sep-0925.7525.7525.7525.75025.75
8-Sep-0925.3825.3825.3825.38025.38
4-Sep-0925.0425.0425.0425.04025.04
3-Sep-0924.6724.6724.6724.67024.67
2-Sep-0924.4424.4424.4424.44024.44
1-Sep-0924.5324.5324.5324.53024.53
31-Aug-0925.0325.0325.0325.03025.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions