Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:18AM ET - U.S. Markets open in 1 hour and 12 minutes. Dow  0.83% Nasdaq  0.00%

DWS Dreman Small Cap Value C (KDSCX)

On Dec 3: 27.27   0.32 (1.16%)

MORE ON KDSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 27.27 27.27 27.27 27.27 0 27.27 2-Dec-09 27.59 27.59 27.59 27.59 0 27.59 1-Dec-09 27.42 27.42 27.42 27.42 0 27.42 30-Nov-09 27.06 27.06 27.06 27.06 0 27.06 27-Nov-09 27.02 27.02 27.02 27.02 0 27.02 25-Nov-09 27.56 27.56 27.56 27.56 0 27.56 24-Nov-09 27.42 27.42 27.42 27.42 0 27.42 23-Nov-09 27.49 27.49 27.49 27.49 0 27.49 20-Nov-09 27.06 27.06 27.06 27.06 0 27.06 19-Nov-09 27.19 27.19 27.19 27.19 0 27.19 18-Nov-09 27.76 27.76 27.76 27.76 0 27.76 17-Nov-09 27.91 27.91 27.91 27.91 0 27.91 16-Nov-09 27.97 27.97 27.97 27.97 0 27.97 13-Nov-09 27.46 27.46 27.46 27.46 0 27.46 12-Nov-09 27.25 27.25 27.25 27.25 0 27.25 11-Nov-09 27.74 27.74 27.74 27.74 0 27.74 10-Nov-09 27.60 27.60 27.60 27.60 0 27.60 9-Nov-09 27.57 27.57 27.57 27.57 0 27.57 6-Nov-09 27.00 27.00 27.00 27.00 0 27.00 5-Nov-09 27.06 27.06 27.06 27.06 0 27.06 4-Nov-09 26.43 26.43 26.43 26.43 0 26.43 3-Nov-09 26.67 26.67 26.67 26.67 0 26.67 2-Nov-09 26.34 26.34 26.34 26.34 0 26.34 30-Oct-09 26.27 26.27 26.27 26.27 0 26.27 29-Oct-09 27.11 27.11 27.11 27.11 0 27.11 28-Oct-09 26.45 26.45 26.45 26.45 0 26.45 27-Oct-09 27.22 27.22 27.22 27.22 0 27.22 26-Oct-09 27.42 27.42 27.42 27.42 0 27.42 23-Oct-09 27.73 27.73 27.73 27.73 0 27.73 22-Oct-09 28.12 28.12 28.12 28.12 0 28.12 21-Oct-09 27.80 27.80 27.80 27.80 0 27.80 20-Oct-09 28.14 28.14 28.14 28.14 0 28.14 19-Oct-09 28.36 28.36 28.36 28.36 0 28.36 16-Oct-09 28.01 28.01 28.01 28.01 0 28.01 15-Oct-09 28.22 28.22 28.22 28.22 0 28.22 14-Oct-09 28.14 28.14 28.14 28.14 0 28.14 13-Oct-09 27.64 27.64 27.64 27.64 0 27.64 12-Oct-09 27.81 27.81 27.81 27.81 0 27.81 9-Oct-09 27.71 27.71 27.71 27.71 0 27.71 8-Oct-09 27.58 27.58 27.58 27.58 0 27.58 7-Oct-09 27.21 27.21 27.21 27.21 0 27.21 6-Oct-09 27.12 27.12 27.12 27.12 0 27.12 5-Oct-09 26.67 26.67 26.67 26.67 0 26.67 2-Oct-09 26.11 26.11 26.11 26.11 0 26.11 1-Oct-09 26.36 26.36 26.36 26.36 0 26.36 30-Sep-09 27.10 27.10 27.10 27.10 0 27.10 29-Sep-09 27.27 27.27 27.27 27.27 0 27.27 28-Sep-09 27.20 27.20 27.20 27.20 0 27.20 25-Sep-09 26.62 26.62 26.62 26.62 0 26.62 24-Sep-09 26.80 26.80 26.80 26.80 0 26.80 23-Sep-09 27.24 27.24 27.24 27.24 0 27.24 22-Sep-09 27.46 27.46 27.46 27.46 0 27.46 21-Sep-09 27.23 27.23 27.23 27.23 0 27.23 18-Sep-09 27.37 27.37 27.37 27.37 0 27.37 17-Sep-09 27.42 27.42 27.42 27.42 0 27.42 16-Sep-09 27.56 27.56 27.56 27.56 0 27.56 15-Sep-09 27.06 27.06 27.06 27.06 0 27.06 14-Sep-09 26.83 26.83 26.83 26.83 0 26.83 11-Sep-09 26.57 26.57 26.57 26.57 0 26.57 10-Sep-09 26.52 26.52 26.52 26.52 0 26.52 9-Sep-09 26.20 26.20 26.20 26.20 0 26.20 8-Sep-09 25.83 25.83 25.83 25.83 0 25.83 4-Sep-09 25.48 25.48 25.48 25.48 0 25.48 3-Sep-09 25.10 25.10 25.10 25.10 0 25.10 2-Sep-09 24.87 24.87 24.87 24.87 0 24.87 1-Sep-09 24.96 24.96 24.96 24.96 0 24.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions