Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:00AM ET - U.S. Markets close in 6 hrs.. Dow  0.27% Nasdaq  0.28%

DWS Dreman Small Cap Value Instl (KDSIX)

On Feb 9: 30.31   0.39 (1.30%)

MORE ON KDSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 30.31 30.31 30.31 30.31 0 30.31 8-Feb-10 29.92 29.92 29.92 29.92 0 29.92 5-Feb-10 30.22 30.22 30.22 30.22 0 30.22 4-Feb-10 29.99 29.99 29.99 29.99 0 29.99 3-Feb-10 31.02 31.02 31.02 31.02 0 31.02 2-Feb-10 31.26 31.26 31.26 31.26 0 31.26 1-Feb-10 30.93 30.93 30.93 30.93 0 30.93 29-Jan-10 30.44 30.44 30.44 30.44 0 30.44 28-Jan-10 30.77 30.77 30.77 30.77 0 30.77 27-Jan-10 31.17 31.17 31.17 31.17 0 31.17 26-Jan-10 31.00 31.00 31.00 31.00 0 31.00 25-Jan-10 31.23 31.23 31.23 31.23 0 31.23 22-Jan-10 31.23 31.23 31.23 31.23 0 31.23 21-Jan-10 31.80 31.80 31.80 31.80 0 31.80 20-Jan-10 32.28 32.28 32.28 32.28 0 32.28 19-Jan-10 32.53 32.53 32.53 32.53 0 32.53 15-Jan-10 32.15 32.15 32.15 32.15 0 32.15 14-Jan-10 32.54 32.54 32.54 32.54 0 32.54 13-Jan-10 32.38 32.38 32.38 32.38 0 32.38 12-Jan-10 32.09 32.09 32.09 32.09 0 32.09 11-Jan-10 32.47 32.47 32.47 32.47 0 32.47 8-Jan-10 32.55 32.55 32.55 32.55 0 32.55 7-Jan-10 32.40 32.40 32.40 32.40 0 32.40 6-Jan-10 32.31 32.31 32.31 32.31 0 32.31 5-Jan-10 32.14 32.14 32.14 32.14 0 32.14 4-Jan-10 32.15 32.15 32.15 32.15 0 32.15 31-Dec-09 31.48 31.48 31.48 31.48 0 31.48 30-Dec-09 31.84 31.84 31.84 31.84 0 31.84 29-Dec-09 31.93 31.93 31.93 31.93 0 31.93 28-Dec-09 31.95 31.95 31.95 31.95 0 31.95 24-Dec-09 32.00 32.00 32.00 32.00 0 32.00 23-Dec-09 31.85 31.85 31.85 31.85 0 31.85 22-Dec-09 31.53 31.53 31.53 31.53 0 31.53 21-Dec-09 31.33 31.33 31.33 31.33 0 31.33 18-Dec-09 30.96 30.96 30.96 30.96 0 30.96 18-Dec-09 $ 0.236 Dividend 17-Dec-09 30.99 30.99 30.99 30.99 0 30.75 16-Dec-09 31.36 31.36 31.36 31.36 0 31.12 15-Dec-09 31.18 31.18 31.18 31.18 0 30.94 14-Dec-09 31.25 31.25 31.25 31.25 0 31.01 11-Dec-09 30.76 30.76 30.76 30.76 0 30.53 10-Dec-09 30.48 30.48 30.48 30.48 0 30.25 9-Dec-09 30.43 30.43 30.43 30.43 0 30.20 8-Dec-09 30.37 30.37 30.37 30.37 0 30.14 7-Dec-09 30.67 30.67 30.67 30.67 0 30.44 4-Dec-09 30.65 30.65 30.65 30.65 0 30.42 3-Dec-09 30.26 30.26 30.26 30.26 0 30.03 2-Dec-09 30.62 30.62 30.62 30.62 0 30.39 1-Dec-09 30.43 30.43 30.43 30.43 0 30.20 30-Nov-09 30.03 30.03 30.03 30.03 0 29.80 27-Nov-09 29.99 29.99 29.99 29.99 0 29.76 25-Nov-09 30.58 30.58 30.58 30.58 0 30.35 24-Nov-09 30.43 30.43 30.43 30.43 0 30.20 23-Nov-09 30.50 30.50 30.50 30.50 0 30.27 20-Nov-09 30.03 30.03 30.03 30.03 0 29.80 19-Nov-09 30.17 30.17 30.17 30.17 0 29.94 18-Nov-09 30.80 30.80 30.80 30.80 0 30.57 17-Nov-09 30.96 30.96 30.96 30.96 0 30.72 16-Nov-09 31.03 31.03 31.03 31.03 0 30.79 13-Nov-09 30.47 30.47 30.47 30.47 0 30.24 12-Nov-09 30.23 30.23 30.23 30.23 0 30.00 11-Nov-09 30.77 30.77 30.77 30.77 0 30.54 10-Nov-09 30.62 30.62 30.62 30.62 0 30.39 9-Nov-09 30.58 30.58 30.58 30.58 0 30.35 6-Nov-09 29.94 29.94 29.94 29.94 0 29.71 5-Nov-09 30.01 30.01 30.01 30.01 0 29.78 4-Nov-09 29.31 29.31 29.31 29.31 0 29.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions