Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:59PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

DWS Dreman Small Cap Value Instl (KDSIX)

On Dec 29: 31.93   0.02 (0.06%)

MORE ON KDSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 31.93 31.93 31.93 31.93 0 31.93 28-Dec-09 31.95 31.95 31.95 31.95 0 31.95 24-Dec-09 32.00 32.00 32.00 32.00 0 32.00 23-Dec-09 31.85 31.85 31.85 31.85 0 31.85 22-Dec-09 31.53 31.53 31.53 31.53 0 31.53 21-Dec-09 31.33 31.33 31.33 31.33 0 31.33 18-Dec-09 30.96 30.96 30.96 30.96 0 30.96 17-Dec-09 30.99 30.99 30.99 30.99 0 30.99 16-Dec-09 31.36 31.36 31.36 31.36 0 31.36 15-Dec-09 31.18 31.18 31.18 31.18 0 31.18 14-Dec-09 31.25 31.25 31.25 31.25 0 31.25 11-Dec-09 30.76 30.76 30.76 30.76 0 30.76 10-Dec-09 30.48 30.48 30.48 30.48 0 30.48 9-Dec-09 30.43 30.43 30.43 30.43 0 30.43 8-Dec-09 30.37 30.37 30.37 30.37 0 30.37 7-Dec-09 30.67 30.67 30.67 30.67 0 30.67 4-Dec-09 30.65 30.65 30.65 30.65 0 30.65 3-Dec-09 30.26 30.26 30.26 30.26 0 30.26 2-Dec-09 30.62 30.62 30.62 30.62 0 30.62 1-Dec-09 30.43 30.43 30.43 30.43 0 30.43 30-Nov-09 30.03 30.03 30.03 30.03 0 30.03 27-Nov-09 29.99 29.99 29.99 29.99 0 29.99 25-Nov-09 30.58 30.58 30.58 30.58 0 30.58 24-Nov-09 30.43 30.43 30.43 30.43 0 30.43 23-Nov-09 30.50 30.50 30.50 30.50 0 30.50 20-Nov-09 30.03 30.03 30.03 30.03 0 30.03 19-Nov-09 30.17 30.17 30.17 30.17 0 30.17 18-Nov-09 30.80 30.80 30.80 30.80 0 30.80 17-Nov-09 30.96 30.96 30.96 30.96 0 30.96 16-Nov-09 31.03 31.03 31.03 31.03 0 31.03 13-Nov-09 30.47 30.47 30.47 30.47 0 30.47 12-Nov-09 30.23 30.23 30.23 30.23 0 30.23 11-Nov-09 30.77 30.77 30.77 30.77 0 30.77 10-Nov-09 30.62 30.62 30.62 30.62 0 30.62 9-Nov-09 30.58 30.58 30.58 30.58 0 30.58 6-Nov-09 29.94 29.94 29.94 29.94 0 29.94 5-Nov-09 30.01 30.01 30.01 30.01 0 30.01 4-Nov-09 29.31 29.31 29.31 29.31 0 29.31 3-Nov-09 29.57 29.57 29.57 29.57 0 29.57 2-Nov-09 29.20 29.20 29.20 29.20 0 29.20 30-Oct-09 29.13 29.13 29.13 29.13 0 29.13 29-Oct-09 30.05 30.05 30.05 30.05 0 30.05 28-Oct-09 29.33 29.33 29.33 29.33 0 29.33 27-Oct-09 30.18 30.18 30.18 30.18 0 30.18 26-Oct-09 30.40 30.40 30.40 30.40 0 30.40 23-Oct-09 30.75 30.75 30.75 30.75 0 30.75 22-Oct-09 31.17 31.17 31.17 31.17 0 31.17 21-Oct-09 30.82 30.82 30.82 30.82 0 30.82 20-Oct-09 31.19 31.19 31.19 31.19 0 31.19 19-Oct-09 31.43 31.43 31.43 31.43 0 31.43 16-Oct-09 31.05 31.05 31.05 31.05 0 31.05 15-Oct-09 31.28 31.28 31.28 31.28 0 31.28 14-Oct-09 31.18 31.18 31.18 31.18 0 31.18 13-Oct-09 30.63 30.63 30.63 30.63 0 30.63 12-Oct-09 30.81 30.81 30.81 30.81 0 30.81 9-Oct-09 30.70 30.70 30.70 30.70 0 30.70 8-Oct-09 30.56 30.56 30.56 30.56 0 30.56 7-Oct-09 30.14 30.14 30.14 30.14 0 30.14 6-Oct-09 30.04 30.04 30.04 30.04 0 30.04 5-Oct-09 29.55 29.55 29.55 29.55 0 29.55 2-Oct-09 28.93 28.93 28.93 28.93 0 28.93 1-Oct-09 29.21 29.21 29.21 29.21 0 29.21 30-Sep-09 30.02 30.02 30.02 30.02 0 30.02 29-Sep-09 30.20 30.20 30.20 30.20 0 30.20 28-Sep-09 30.12 30.12 30.12 30.12 0 30.12 25-Sep-09 29.49 29.49 29.49 29.49 0 29.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions