• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Kayne Anderson Energy Development Company (KED)

    -NYSE
    25.09 Up 1.02(4.24%) Jul 2, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 4, 200621.8222.3621.5622.00224,80011.76
    Oct 3, 200622.3022.3021.7922.05347,90011.78
    Oct 2, 200623.0023.0022.2222.30184,00011.92
    Sep 29, 200623.0023.0022.3022.90294,70012.24
    Sep 28, 200623.4523.7522.5523.08227,40012.33
    Sep 27, 200623.5023.5123.0023.50462,50012.56
    Sep 26, 200624.0024.0523.5023.61386,50012.62
    Sep 25, 200624.0024.1524.0024.05218,70012.85
    Sep 22, 200624.0024.2024.0024.00299,80012.83
    Sep 21, 200624.9424.9524.0024.002,641,70012.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.