Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 9:01AM ET - U.S. Markets open in 29 mins.. Dow Up 0.29% Nasdaq  0.00%
Korea Equity Fund Inc. (KEF)On Nov 25: 8.94   0.00 (0.00%)  
MORE ON KEF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-098.968.998.898.9425,0008.94
24-Nov-098.878.898.808.859,2008.85
23-Nov-098.999.058.968.9915,7008.99
20-Nov-098.828.928.828.9218,2008.92
19-Nov-098.868.868.778.838,3008.83
18-Nov-098.868.868.788.8417,2008.84
17-Nov-098.788.798.718.7916,5008.79
16-Nov-098.818.908.748.8836,8008.88
13-Nov-098.658.708.658.684,2008.68
12-Nov-098.728.728.618.6411,9008.64
11-Nov-098.888.888.768.813,0008.81
10-Nov-098.728.738.648.7311,4008.73
9-Nov-098.678.868.678.8231,2008.82
6-Nov-098.618.658.548.5721,8008.57
5-Nov-098.498.578.498.575,0008.57
4-Nov-098.528.668.528.5712,0008.57
3-Nov-098.398.408.338.3722,9008.37
2-Nov-098.398.578.348.4160,2008.41
30-Oct-098.618.628.338.4066,1008.40
29-Oct-098.518.728.518.7216,0008.72
28-Oct-098.638.638.438.4357,0008.43
27-Oct-098.808.808.728.7710,6008.77
26-Oct-098.878.928.748.8155,6008.81
23-Oct-098.748.818.698.6924,0008.69
22-Oct-098.748.768.658.7244,1008.72
21-Oct-098.798.978.788.8234,6008.82
20-Oct-099.009.018.928.959,0008.95
19-Oct-098.909.098.909.0883,9009.08
16-Oct-098.928.938.858.9016,6008.90
15-Oct-099.219.219.099.1517,3009.15
14-Oct-099.019.209.019.2037,0009.20
13-Oct-098.898.918.858.8510,9008.85
12-Oct-098.999.028.898.898,4008.89
9-Oct-098.919.008.918.9718,0008.97
8-Oct-098.798.898.788.8514,4008.85
7-Oct-098.738.738.618.6721,0008.67
6-Oct-098.788.878.728.8032,1008.80
5-Oct-098.618.818.528.8020,4008.80
2-Oct-098.648.668.558.6267,0008.62
1-Oct-098.858.888.678.6953,6008.69
30-Sep-098.959.088.959.0328,9009.03
29-Sep-099.009.039.009.0115,7009.01
28-Sep-098.869.078.869.0056,8009.00
25-Sep-098.838.988.838.94231,0008.94
24-Sep-098.968.968.828.8329,0008.83
23-Sep-099.009.048.958.9532,7008.95
22-Sep-098.869.008.868.9820,7008.98
21-Sep-098.688.768.688.7312,9008.73
18-Sep-098.818.828.758.7711,5008.77
17-Sep-098.828.828.758.8036,9008.80
16-Sep-098.668.758.658.7528,4008.75
15-Sep-098.468.568.458.4930,5008.49
14-Sep-098.368.398.298.3939,2008.39
11-Sep-098.408.468.408.4118,7008.41
10-Sep-098.328.398.268.3923,5008.39
9-Sep-098.258.268.188.2241,2008.22
8-Sep-098.228.228.208.229,8008.22
4-Sep-098.038.118.018.1112,4008.11
3-Sep-098.068.068.028.049,1008.04
2-Sep-097.868.007.867.9521,8007.95
1-Sep-097.858.087.847.8594,2007.85
31-Aug-097.857.897.797.8529,3007.85
28-Aug-097.958.007.937.9425,6007.94
27-Aug-097.907.957.897.9310,0007.93
26-Aug-098.018.017.937.9716,0007.97
25-Aug-098.018.077.938.0034,8008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions