KEF Historical Prices | Korea Equity Fund, Inc. Common Stock

Dow

0.06% Nasdaq

0.01%

Korea Equity Fund Inc. (KEF)

-NYSE

8.46 0.11(1.28%) May 24, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Nov 10, 1994	10.10	10.10	9.85	9.98	18,900	6.48
Nov 9, 1994	10.23	10.35	9.98	10.10	16,000	6.56
Nov 8, 1994	9.98	10.23	9.98	10.23	90,300	6.64
Nov 7, 1994	9.85	9.98	9.85	9.98	66,200	6.48
Nov 4, 1994	9.85	9.85	9.73	9.85	13,300	6.40
Nov 3, 1994	9.73	9.85	9.73	9.85	10,900	6.40
Nov 2, 1994	9.73	9.73	9.73	9.73	18,900	6.32
Nov 1, 1994	9.60	9.73	9.60	9.73	10,000	6.32
Oct 31, 1994	9.60	9.73	9.48	9.60	202,300	6.24
Oct 28, 1994	9.60	9.60	9.48	9.60	94,100	6.24
Oct 27, 1994	9.85	9.98	9.48	9.60	139,500	6.24
Oct 26, 1994	9.98	10.10	9.98	10.10	39,100	6.56
Oct 25, 1994	10.23	10.23	9.85	9.98	74,500	6.48
Oct 24, 1994	10.47	10.47	10.23	10.35	23,500	6.72
Oct 21, 1994	10.35	10.47	10.35	10.47	9,200	6.80
Oct 20, 1994	10.35	10.35	10.35	10.35	19,700	6.72
Oct 19, 1994	10.60	10.72	10.35	10.35	84,800	6.72
Oct 18, 1994	10.47	10.97	10.47	10.60	109,100	6.89
Oct 17, 1994	10.47	10.47	10.35	10.47	22,500	6.80
Oct 14, 1994	10.35	10.47	10.23	10.35	21,500	6.72
Oct 13, 1994	10.23	10.35	10.23	10.35	19,900	6.72
Oct 12, 1994	10.35	10.35	10.23	10.23	24,100	6.64
Oct 11, 1994	10.47	10.47	10.23	10.35	61,600	6.72
Oct 10, 1994	10.60	10.85	10.23	10.35	57,800	6.72
Oct 7, 1994	10.60	10.60	10.10	10.47	66,300	6.80
Oct 6, 1994	10.60	10.72	10.60	10.60	15,500	6.89
Oct 5, 1994	10.97	10.97	10.60	10.60	39,900	6.89
Oct 4, 1994	11.10	11.10	10.85	10.97	36,300	7.13
Oct 3, 1994	11.10	11.10	11.10	11.10	18,200	7.21
Sep 30, 1994	10.72	10.97	10.72	10.97	65,000	7.13
Sep 29, 1994	10.97	10.97	10.85	10.85	24,200	7.05
Sep 28, 1994	11.22	11.35	11.10	11.10	12,300	7.21
Sep 27, 1994	11.22	11.22	11.22	11.22	7,000	7.29
Sep 26, 1994	11.47	11.47	11.22	11.22	36,400	7.29
Sep 23, 1994	11.60	11.60	11.22	11.22	65,900	7.29
Sep 22, 1994	11.47	11.60	11.47	11.47	44,000	7.45
Sep 21, 1994	11.47	11.47	11.10	11.22	60,200	7.29
Sep 20, 1994	11.22	11.47	11.22	11.47	40,200	7.45
Sep 19, 1994	11.22	11.35	11.22	11.35	117,800	7.37
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On KEF

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Korea Equity Fund Inc. (KEF)