Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  1.29% Nasdaq  0.00%

The Korea Fund Inc. (KF)

On Nov 23: 34.53   0.00 (0.00%)

MORE ON KF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 34.44 34.72 34.44 34.53 17,800 34.53 20-Nov-09 33.75 34.07 33.75 34.01 8,900 34.01 19-Nov-09 34.04 34.04 33.63 33.84 13,900 33.84 18-Nov-09 34.17 34.17 33.78 33.94 27,200 33.94 17-Nov-09 33.55 33.74 33.45 33.74 9,900 33.74 16-Nov-09 33.61 34.03 33.61 33.85 19,300 33.85 13-Nov-09 33.22 33.36 33.00 33.20 16,700 33.20 12-Nov-09 33.15 33.30 32.83 33.02 15,900 33.02 11-Nov-09 34.00 34.00 33.59 33.66 14,900 33.66 10-Nov-09 33.45 33.55 33.29 33.44 14,800 33.44 9-Nov-09 33.35 33.81 33.14 33.75 13,800 33.75 6-Nov-09 32.64 32.93 32.64 32.90 24,200 32.90 5-Nov-09 32.02 32.66 32.02 32.63 23,500 32.63 4-Nov-09 32.35 32.74 32.35 32.48 19,200 32.48 3-Nov-09 31.35 31.76 31.34 31.59 18,900 31.59 2-Nov-09 31.82 32.14 31.52 31.65 12,500 31.65 30-Oct-09 32.63 32.64 31.56 31.65 78,500 31.65 29-Oct-09 32.16 33.14 32.14 32.98 52,500 32.98 28-Oct-09 32.33 32.61 31.75 31.80 47,000 31.80 27-Oct-09 33.44 33.62 33.10 33.29 32,700 33.29 26-Oct-09 33.91 34.17 33.36 33.47 29,400 33.47 23-Oct-09 33.65 33.65 33.16 33.25 34,700 33.25 22-Oct-09 33.41 33.52 32.88 33.49 50,900 33.49 21-Oct-09 34.10 34.24 33.80 33.80 24,800 33.80 20-Oct-09 34.65 34.65 34.02 34.16 27,700 34.16 19-Oct-09 34.11 34.61 34.11 34.58 14,100 34.58 16-Oct-09 33.50 33.97 33.50 33.88 28,900 33.88 15-Oct-09 34.95 34.95 34.66 34.80 8,100 34.80 14-Oct-09 34.25 34.88 34.25 34.87 17,100 34.87 13-Oct-09 33.77 33.83 33.60 33.63 9,300 33.63 12-Oct-09 34.08 34.08 33.85 33.91 9,400 33.91 9-Oct-09 34.15 34.15 34.06 34.06 19,400 34.06 8-Oct-09 33.40 33.60 33.30 33.50 9,400 33.50 7-Oct-09 32.95 33.10 32.83 33.00 20,600 33.00 6-Oct-09 33.46 33.65 33.26 33.46 29,300 33.46 5-Oct-09 32.80 33.55 32.80 33.45 14,400 33.45 2-Oct-09 31.62 32.89 31.62 32.71 24,600 32.71 1-Oct-09 33.67 33.76 32.86 32.98 87,000 32.98 30-Sep-09 34.37 34.69 34.12 34.43 28,200 34.43 29-Sep-09 34.41 34.56 34.22 34.31 30,300 34.31 28-Sep-09 33.66 34.41 33.66 34.19 24,000 34.19 25-Sep-09 33.81 34.06 33.81 33.93 60,400 33.93 24-Sep-09 34.48 34.60 33.69 33.81 22,300 33.81 23-Sep-09 34.73 34.87 34.37 34.41 50,200 34.41 22-Sep-09 34.31 34.81 34.31 34.75 24,800 34.75 21-Sep-09 33.94 33.94 33.67 33.77 10,000 33.77 18-Sep-09 34.21 34.31 34.01 34.01 38,300 34.01 17-Sep-09 34.29 34.42 34.00 34.07 18,100 34.07 16-Sep-09 33.69 34.35 33.69 34.22 50,300 34.22 15-Sep-09 32.92 33.36 32.92 33.33 20,800 33.33 14-Sep-09 32.51 32.76 32.32 32.71 7,200 32.71 11-Sep-09 32.77 33.09 32.77 32.92 14,900 32.92 10-Sep-09 32.45 32.85 32.30 32.84 41,400 32.84 9-Sep-09 31.92 32.27 31.92 32.18 25,200 32.18 8-Sep-09 31.78 32.13 31.78 31.99 24,900 31.99 4-Sep-09 31.78 31.78 31.50 31.67 57,200 31.67 3-Sep-09 31.42 31.57 31.37 31.51 32,400 31.51 2-Sep-09 30.75 31.25 30.75 31.20 40,600 31.20 1-Sep-09 31.11 31.47 30.69 30.74 42,500 30.74 31-Aug-09 30.78 30.80 30.51 30.55 44,400 30.55 28-Aug-09 31.36 31.38 31.10 31.12 28,500 31.12 27-Aug-09 30.91 31.16 30.87 31.14 11,300 31.14 26-Aug-09 31.42 31.47 31.08 31.31 33,400 31.31 25-Aug-09 31.63 31.68 31.14 31.24 57,400 31.24 24-Aug-09 31.51 31.71 31.43 31.70 114,600 31.70 21-Aug-09 30.90 31.19 30.89 31.05 17,500 31.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions