• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    More On KFA.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Kingfisher Airlines Limited (KFA.BO)

    -BSE
    1.36 0.00(0.00%) Jun 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 17, 200677.5077.5073.5574.0055,80074.00
    Jul 14, 200677.3578.5077.0077.3539,50077.35
    Jul 13, 200679.0080.0078.1078.4537,50078.45
    Jul 12, 200680.1080.5078.0078.7563,10078.75
    Jul 11, 200681.6082.3580.2580.5050,50080.50
    Jul 10, 200682.3083.4080.5081.1071,60081.10
    Jul 7, 200684.5585.9081.5081.8069,00081.80
    Jul 6, 200684.9085.8083.4083.7051,50083.70
    Jul 5, 200685.6086.0084.1084.6047,80084.60
    Jul 4, 200686.8087.5085.0085.4084,20085.40
    Jul 3, 200686.9088.2585.1085.45168,90085.45
    Jun 30, 200687.7589.0085.3585.85170,10085.85
    Jun 29, 200687.4090.5085.6586.45779,30086.45
    Jun 28, 200681.1088.0081.0085.40624,70085.40
    Jun 27, 200685.0086.1082.5583.15123,50083.15
    Jun 26, 200689.0089.4083.6084.60150,80084.60
    Jun 23, 200688.0089.7086.5088.10291,40088.10
    Jun 22, 200690.9093.5088.6589.75624,40089.75
    Jun 21, 200687.0091.2086.2590.00621,90090.00
    Jun 20, 200687.9589.4085.2586.60579,10086.60
    Jun 19, 200692.0092.0085.5088.751,172,10088.75
    Jun 14, 200685.2592.5081.0082.101,437,90082.10
    Jun 13, 200696.5096.5084.3585.401,549,90085.40
    Jun 12, 2006148.05148.0597.0598.854,369,90098.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.