• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    More On KFA.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Kingfisher Airlines Limited (KFA.BO)

    -BSE
    1.36 0.00(0.00%) Jun 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 22, 200690.9093.5088.6589.75624,40089.75
    Jun 21, 200687.0091.2086.2590.00621,90090.00
    Jun 20, 200687.9589.4085.2586.60579,10086.60
    Jun 19, 200692.0092.0085.5088.751,172,10088.75
    Jun 14, 200685.2592.5081.0082.101,437,90082.10
    Jun 13, 200696.5096.5084.3585.401,549,90085.40
    Jun 12, 2006148.05148.0597.0598.854,369,90098.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.