Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 4:32AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Kingsway Financial Services Inc. (KFS)On Nov 25: 1.55  Up 0.01 (0.65%)  
MORE ON KFS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-091.521.601.481.55255,9001.55
24-Nov-091.531.581.401.54191,3001.54
23-Nov-091.691.731.471.60278,5001.60
20-Nov-091.721.771.671.68252,8001.68
19-Nov-091.771.891.691.70379,9001.70
18-Nov-091.631.931.631.75768,3001.75
17-Nov-092.612.621.551.621,714,7001.62
16-Nov-092.842.882.762.77134,8002.77
13-Nov-092.822.862.752.7727,1002.77
12-Nov-093.053.092.842.8632,2002.86
11-Nov-093.243.263.003.08134,5003.08
10-Nov-093.533.533.233.2551,9003.25
9-Nov-093.793.793.463.4932,3003.49
6-Nov-093.633.853.553.7657,8003.76
5-Nov-093.843.943.813.8820,6003.88
4-Nov-093.813.863.783.8217,3003.82
3-Nov-093.573.763.463.7429,9003.74
2-Nov-093.863.863.603.6224,9003.62
30-Oct-094.004.003.753.8124,7003.81
29-Oct-093.964.013.904.0146,0004.01
28-Oct-094.044.053.804.0060,1004.00
27-Oct-094.144.174.024.1117,9004.11
26-Oct-094.454.464.194.199,0004.19
23-Oct-094.564.574.424.4363,4004.43
22-Oct-094.604.604.504.5821,1004.58
21-Oct-094.654.714.534.6478,9004.64
20-Oct-094.454.714.424.6328,2004.63
19-Oct-094.194.484.164.4035,8004.40
16-Oct-094.224.244.144.196,1004.19
15-Oct-094.024.283.994.1812,5004.18
14-Oct-094.084.144.014.0519,8004.05
13-Oct-094.224.223.944.0516,5004.05
12-Oct-094.134.194.134.172,3004.17
9-Oct-094.114.164.104.142,7004.14
8-Oct-094.164.214.024.1214,8004.12
7-Oct-094.304.374.154.168,4004.16
6-Oct-094.334.424.314.3122,8004.31
5-Oct-094.324.324.244.2826,0004.28
2-Oct-094.164.344.154.3123,0004.31
1-Oct-094.294.354.144.2420,1004.24
30-Sep-094.254.294.244.2622,2004.26
29-Sep-094.404.404.154.2132,9004.21
28-Sep-094.314.384.314.354,8004.35
25-Sep-094.114.284.094.2616,2004.26
24-Sep-094.284.294.134.1544,1004.15
23-Sep-094.574.574.254.2829,8004.28
22-Sep-094.614.614.524.525,2004.52
21-Sep-094.534.654.514.643,8004.64
18-Sep-094.674.694.544.608,4004.60
17-Sep-094.584.784.584.7045,1004.70
16-Sep-094.254.604.254.5960,1004.59
15-Sep-094.044.204.044.2028,3004.20
14-Sep-094.074.133.963.9720,2003.97
11-Sep-094.244.324.044.1032,1004.10
10-Sep-093.874.153.834.0568,2004.05
9-Sep-093.523.993.523.7273,9003.72
8-Sep-093.613.613.513.5622,8003.56
4-Sep-093.503.613.433.5843,2003.58
3-Sep-093.503.503.393.4837,0003.48
2-Sep-093.423.533.403.4944,5003.49
1-Sep-093.423.443.363.4215,6003.42
31-Aug-093.493.493.393.394,4003.39
28-Aug-093.433.513.433.4910,1003.49
27-Aug-093.413.453.393.4523,0003.45
26-Aug-093.453.463.403.417,3003.41
25-Aug-093.463.503.453.464,0003.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions