Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:04PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Korn/Ferry International (KFY)At 4:04PM ET: 16.46  Up 0.16 (0.98%)  
MORE ON KFY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0916.3316.6016.1816.30153,90016.30
19-Nov-0916.9016.9016.2516.43199,50016.43
18-Nov-0917.2417.2816.8717.01138,20017.01
17-Nov-0917.1117.2616.9617.22186,40017.22
16-Nov-0916.9517.2916.9317.10492,20017.10
13-Nov-0916.6317.1016.4316.98369,70016.98
12-Nov-0916.7416.8516.2716.58374,90016.58
11-Nov-0917.1517.1516.1416.61382,80016.61
10-Nov-0916.6117.2016.6117.00509,90017.00
9-Nov-0916.5016.6516.3416.65283,70016.65
6-Nov-0915.9616.3815.9316.25298,30016.25
5-Nov-0915.8316.3315.8216.24461,40016.24
4-Nov-0916.3716.3815.7515.75346,70015.75
3-Nov-0915.8216.3815.6516.24435,30016.24
2-Nov-0916.0916.2915.4915.88328,60015.88
30-Oct-0916.1416.1815.7115.96391,20015.96
29-Oct-0916.1916.5715.9516.25419,70016.25
28-Oct-0916.3916.4615.9116.16783,40016.16
27-Oct-0916.5217.2816.3116.46897,10016.46
26-Oct-0916.0417.0016.0016.561,154,60016.56
23-Oct-0915.3515.5915.0915.50614,60015.50
22-Oct-0914.9015.4014.7715.34467,80015.34
21-Oct-0915.0315.3314.8114.90527,90014.90
20-Oct-0914.8915.2414.5715.03456,10015.03
19-Oct-0914.6714.8414.3814.81625,70014.81
16-Oct-0913.9714.8213.9414.73686,20014.73
15-Oct-0913.7114.0913.6214.05796,00014.05
14-Oct-0913.7314.0313.2713.83576,40013.83
13-Oct-0913.5613.7513.3213.65570,10013.65
12-Oct-0914.0414.0513.3813.67335,10013.67
9-Oct-0914.3814.4113.8014.05339,80014.05
8-Oct-0914.4014.5014.1214.40501,20014.40
7-Oct-0914.4514.5214.1814.29604,20014.29
6-Oct-0914.4514.5414.2314.45580,20014.45
5-Oct-0914.8615.0214.0514.30426,00014.30
2-Oct-0913.8414.0913.7013.92184,00013.92
1-Oct-0914.4914.4913.9714.01202,70014.01
30-Sep-0915.0515.1014.4214.59249,10014.59
29-Sep-0915.2215.3314.9815.07133,80015.07
28-Sep-0915.2315.4115.1415.26176,30015.26
25-Sep-0915.2915.3715.0515.20282,40015.20
24-Sep-0915.3115.5515.1115.36305,10015.36
23-Sep-0915.3615.4915.2215.33326,80015.33
22-Sep-0915.3615.4914.9015.40358,00015.40
21-Sep-0915.0815.2614.8415.16236,40015.16
18-Sep-0915.0715.2314.9815.22379,60015.22
17-Sep-0914.9015.3014.8115.06269,90015.06
16-Sep-0914.9715.0914.8615.01304,10015.01
15-Sep-0915.0615.1114.8614.97190,60014.97
14-Sep-0914.7715.1714.7715.13436,10015.13
11-Sep-0914.9115.0514.8014.95521,10014.95
10-Sep-0914.3314.8814.1014.87547,40014.87
9-Sep-0915.1715.1714.0014.31798,70014.31
8-Sep-0913.0713.4612.6013.32552,10013.32
4-Sep-0912.7913.0512.6012.93302,10012.93
3-Sep-0913.1313.1712.5712.84336,90012.84
2-Sep-0913.1513.4213.0213.10233,60013.10
1-Sep-0913.7213.9913.1313.22264,80013.22
31-Aug-0913.8713.9913.6613.83170,70013.83
28-Aug-0914.3814.4713.9114.05123,60014.05
27-Aug-0914.4914.4913.9314.31161,60014.31
26-Aug-0914.3314.5614.2114.43117,40014.43
25-Aug-0914.3014.6314.1514.42172,20014.42
24-Aug-0914.1614.2713.9714.18133,60014.18
21-Aug-0913.7414.2013.6014.17369,60014.17
20-Aug-0913.3513.6213.3113.54237,50013.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions