Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:18AM ET - U.S. Markets close early today in 2 hours and 42 minutes for Christmas Eve. Dow  0.44% Nasdaq  0.50%

DWS Global Opportunities A (KGDAX)

On Dec 23: 30.85   0.29 (0.95%)

MORE ON KGDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 30.85 30.85 30.85 30.85 0 30.85 22-Dec-09 30.56 30.56 30.56 30.56 0 30.56 21-Dec-09 30.42 30.42 30.42 30.42 0 30.42 18-Dec-09 30.22 30.22 30.22 30.22 0 30.22 17-Dec-09 30.12 30.12 30.12 30.12 0 30.12 16-Dec-09 30.57 30.57 30.57 30.57 0 30.57 15-Dec-09 30.38 30.38 30.38 30.38 0 30.38 14-Dec-09 30.52 30.52 30.52 30.52 0 30.52 11-Dec-09 30.13 30.13 30.13 30.13 0 30.13 10-Dec-09 30.01 30.01 30.01 30.01 0 30.01 9-Dec-09 29.95 29.95 29.95 29.95 0 29.95 8-Dec-09 29.95 29.95 29.95 29.95 0 29.95 7-Dec-09 30.35 30.35 30.35 30.35 0 30.35 4-Dec-09 30.37 30.37 30.37 30.37 0 30.37 3-Dec-09 30.29 30.29 30.29 30.29 0 30.29 2-Dec-09 30.45 30.45 30.45 30.45 0 30.45 1-Dec-09 30.37 30.37 30.37 30.37 0 30.37 30-Nov-09 29.70 29.70 29.70 29.70 0 29.70 27-Nov-09 29.55 29.55 29.55 29.55 0 29.55 25-Nov-09 30.32 30.32 30.32 30.32 0 30.32 24-Nov-09 30.10 30.10 30.10 30.10 0 30.10 23-Nov-09 30.20 30.20 30.20 30.20 0 30.20 20-Nov-09 29.90 29.90 29.90 29.90 0 29.90 19-Nov-09 30.07 30.07 30.07 30.07 0 30.07 18-Nov-09 30.61 30.61 30.61 30.61 0 30.61 17-Nov-09 30.72 30.72 30.72 30.72 0 30.72 16-Nov-09 30.96 30.96 30.96 30.96 0 30.96 13-Nov-09 30.52 30.52 30.52 30.52 0 30.52 12-Nov-09 30.23 30.23 30.23 30.23 0 30.23 11-Nov-09 30.58 30.58 30.58 30.58 0 30.58 10-Nov-09 30.37 30.37 30.37 30.37 0 30.37 9-Nov-09 30.52 30.52 30.52 30.52 0 30.52 6-Nov-09 29.99 29.99 29.99 29.99 0 29.99 5-Nov-09 29.99 29.99 29.99 29.99 0 29.99 4-Nov-09 29.48 29.48 29.48 29.48 0 29.48 3-Nov-09 29.28 29.28 29.28 29.28 0 29.28 2-Nov-09 29.05 29.05 29.05 29.05 0 29.05 30-Oct-09 29.06 29.06 29.06 29.06 0 29.06 29-Oct-09 29.73 29.73 29.73 29.73 0 29.73 28-Oct-09 28.96 28.96 28.96 28.96 0 28.96 27-Oct-09 29.94 29.94 29.94 29.94 0 29.94 26-Oct-09 30.32 30.32 30.32 30.32 0 30.32 23-Oct-09 30.82 30.82 30.82 30.82 0 30.82 22-Oct-09 31.20 31.20 31.20 31.20 0 31.20 21-Oct-09 31.03 31.03 31.03 31.03 0 31.03 20-Oct-09 31.31 31.31 31.31 31.31 0 31.31 19-Oct-09 31.56 31.56 31.56 31.56 0 31.56 16-Oct-09 31.19 31.19 31.19 31.19 0 31.19 15-Oct-09 31.43 31.43 31.43 31.43 0 31.43 14-Oct-09 31.30 31.30 31.30 31.30 0 31.30 13-Oct-09 30.71 30.71 30.71 30.71 0 30.71 12-Oct-09 30.78 30.78 30.78 30.78 0 30.78 9-Oct-09 30.75 30.75 30.75 30.75 0 30.75 8-Oct-09 30.70 30.70 30.70 30.70 0 30.70 7-Oct-09 30.35 30.35 30.35 30.35 0 30.35 6-Oct-09 30.18 30.18 30.18 30.18 0 30.18 5-Oct-09 29.62 29.62 29.62 29.62 0 29.62 2-Oct-09 29.13 29.13 29.13 29.13 0 29.13 1-Oct-09 29.38 29.38 29.38 29.38 0 29.38 30-Sep-09 30.10 30.10 30.10 30.10 0 30.10 29-Sep-09 30.02 30.02 30.02 30.02 0 30.02 28-Sep-09 30.04 30.04 30.04 30.04 0 30.04 25-Sep-09 29.59 29.59 29.59 29.59 0 29.59 24-Sep-09 29.78 29.78 29.78 29.78 0 29.78 23-Sep-09 30.33 30.33 30.33 30.33 0 30.33 22-Sep-09 30.62 30.62 30.62 30.62 0 30.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions